商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | BINANCE | 0.03128 | −0.57% | 15.302 M | −36.36% | 0.03162 | 0.03086 | 101.284 M | 買入 |
ONEUSDTHarmony / TetherUS | BINANCE | 0.03124 | −0.51% | 5.489 M | −34.10% | 0.03157 | 0.03083 | 42.263 M | 買入 |
ONEUSDTHarmony / Tether USD | — | 0.031264 | −1.91% | 440.856 K | −10.72% | 0.031905 | 0.030884 | 8.162 M | 買入 |
ONEUSDTHarmony / Tether | KUCOIN | 0.031154 | −0.87% | 266.902 K | −53.79% | 0.031578 | 0.030834 | 1.126 M | 買入 |
ONEUSDTHarmony / Tether | HITBTC | 0.03124511 | −0.48% | 191.399 K | −27.00% | 0.03156348 | 0.03083544 | 1.679 M | 買入 |
ONEUSDTHarmony / USDT | MEXC | 0.03125 | −0.48% | 153.175 K | −22.84% | 0.03157 | 0.03084 | 803.271 K | 買入 |
ONEBTCHarmony / Bitcoin | BINANCE | 0.00000045 | +2.27% | 135.058 K | −49.51% | 0.00000045 | 0.00000043 | 2.765 M | 中立 |
ONEUSDHarmony / US Dollar | BINANCE | 0.03168632 | +1.42% | 133.289 K | −49.83% | 0.03186592 | 0.03043704 | 2.765 M | 買入 |
ONETRYHarmony / Turkish Lira | BINANCE | 1.0146 | −0.22% | 118.903 K | −1.43% | 1.0242 | 1.0017 | 1.553 M | 買入 |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.03127 | +0.22% | 68.101 K | −11.47% | 0.03155 | 0.03086 | 659.4 K | 買入 |
ONEUSDTHARMONY / TETHER | COINEX | 0.031239 | −0.77% | 39.055 K | +16.08% | 0.031938 | 0.030886 | 141.209 K | 買入 |
ONEUSDHarmony / US Dollar | HITBTC | 0.03123704000 | −0.54% | 17.203 K | −69.49% | 0.03147387000 | 0.03090036000 | 46.29 K | 買入 |
ONEBTCHarmony / Bitcoin | HITBTC | 0.00000044000 | −0.13% | 17.151 K | −69.67% | 0.00000044000 | 0.00000044000 | 46.29 K | 賣出 |
ONEBTCHarmony / Bitcoin | KUCOIN | 0.0000004400 | −0.81% | 5.845 K | −75.17% | 0.0000004500 | 0.0000004400 | 16.229 K | 賣出 |
ONEUSDCHARMONY / USD COIN | COINEX | 0.031380 | −0.57% | 3.38 K | +5.77% | 0.031594 | 0.030891 | 28.457 K | 買入 |
ONEBTCHARMONY / BITCOIN | COINEX | 0.0000004400 | −1.44% | 3.264 K | −7.16% | 0.0000004500 | 0.0000004300 | 28.929 K | 賣出 |
HARMWETHHarmony / Wrapped Ether (0x8204e...e312f) | UNISWAP3ETH | 0.0000000500 | −1.56% | — | — | 0.0000000500 | 0.0000000500 | 745.24 K | — |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.03122 | −0.83% | — | — | 0.03151 | 0.03083 | 3.136 M | 買入 |