商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.01345 USDT | +5.08% | 6.315 M | −20.58% | 0.01359 USDT | 0.01264 USDT | 252.794 M | 買入 |
ONEUSDTHarmony / TetherUS | Binance | 0.01346 USDT | +5.07% | 1.668 M | −11.81% | 0.01360 USDT | 0.01265 USDT | 65.69 M | 買入 |
ONEUSDTHarmony / Tether USD | HTX | 0.013469 USDT | +4.09% | 285.545 K | −2.06% | 0.013600 USDT | 0.012646 USDT | 17.034 M | 買入 |
ONEUSDTHarmony / Tether | KuCoin | 0.013470 USDT | +4.91% | 166.653 K | −9.56% | 0.013606 USDT | 0.012656 USDT | 9.663 M | 買入 |
ONEUSDTHARMONY / TETHER | CoinEx | 0.013431 USDT | +4.91% | 149.711 K | −43.94% | 0.013552 USDT | 0.012644 USDT | 4.058 M | 買入 |
ONEUSDTHarmony / Tether | HitBTC | 0.01347213 USDT | +5.04% | 129.81 K | +1.13% | 0.01359533 USDT | 0.01264649 USDT | 4.601 M | 買入 |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0134 USD | +5.16% | 69.441 K | −14.25% | 0.0136 USD | 0.0126 USD | 35.218 K | 買入 |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0174 SGD | +5.15% | 69.339 K | −14.30% | 0.0175 SGD | 0.0163 SGD | 45.473 K | 買入 |
ONEUSDTHarmony / USDT | MEXC | 0.01346 USDT | +4.99% | 56.992 K | −9.44% | 0.01359 USDT | 0.01265 USDT | 3.264 M | 買入 |
ONETRYHarmony / Turkish Lira | Binance | 0.4584 TRY | +4.87% | 44.841 K | −23.34% | 0.4627 TRY | 0.4340 TRY | 602.793 K | 買入 |
ONEUSDHarmony / US Dollar | Binance | 0.01397446 USD | +10.89% | 26.766 K | +220.57% | 0.01403332 USD | 0.01256618 USD | 1.854 M | 買入 |
ONEBTCHarmony / Bitcoin | Binance | 0.00000021 BTC | +5.00% | 26.631 K | +220.67% | 0.00000022 BTC | 0.00000020 BTC | 1.854 M | 買入 |
ONEUSDTHarmony / TetherUS | Binance.US | 0.01347 USDT | +5.23% | 26.215 K | +29.43% | 0.01350 USDT | 0.01268 USDT | 1.233 M | 買入 |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.013532 USDC | +6.00% | 17.69 K | +0.46% | 0.013603 USDC | 0.012649 USDC | 607.178 K | 買入 |
ONEUSDTHarmony / Tether | Crypto.com | 0.013464 USDT | +4.93% | 16.19 K | −35.26% | 0.013595 USDT | 0.012650 USDT | 617.35 K | 買入 |
ONEUSDHarmony / USD | Crypto.com | 0.013467 USD | +5.01% | 12.989 K | +1.11% | 0.013594 USD | 0.012653 USD | 307.54 K | 買入 |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000211981 BTC | +4.56% | 12.272 K | +30.24% | 0.000000214445 BTC | 0.000000201342 BTC | 581.09 K | 買入 |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000002123 BTC | +4.43% | 7.902 K | +44.49% | 0.0000002142 BTC | 0.0000002021 BTC | 69.304 K | 買入 |
ONEUSDHarmony / US Dollar | HitBTC | 0.01229390810 USD | +6.21% | 13 | 0.00% | 0.01229390810 USD | 0.01229390810 USD | 1.06 K | 買入 |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000020589 BTC | +1.07% | 13 | 0.00% | 0.00000020589 BTC | 0.00000020589 BTC | 1.06 K | 買入 |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.013450 USDT | +5.02% | — | — | 0.013594 USDT | 0.012650 USDT | 252.229 M | 買入 |
ONEUSDTHARMONY / TETHER | WOO X | 0.01348 USDT | +4.90% | — | — | 0.01361 USDT | 0.01268 USDT | 3.606 M | 買入 |