商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2012 USDT | +0.15% | 15.341 M | −49.87% | 0.2066 USDT | 0.1978 USDT | 39.393 M | 賣出 |
ONTUSDTOntology / TetherUS | BINANCE | 0.2017 USDT | +0.40% | 1.636 M | −54.14% | 0.2066 USDT | 0.1978 USDT | 5.266 M | 賣出 |
ONTKRWOntology / KRW | UPBIT | 284.10 KRW | +0.50% | 1.016 M | −55.77% | 292.10 KRW | 278.00 KRW | 3.507 M | 賣出 |
ONTUSDTOntology / Tether USD | HTX | 0.2014 USDT | +1.00% | 501.602 K | −37.62% | 0.2072 USDT | 0.1918 USDT | 2.431 M | 賣出 |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2010 USDT | +0.20% | 111.357 K | −13.03% | 0.2069 USDT | 0.1976 USDT | 301.352 K | 賣出 |
ONTTRYOntology / Turkish Lira | BINANCE | 6.696 TRY | −0.76% | 92.613 K | −46.78% | 6.899 TRY | 6.658 TRY | 276.702 K | 賣出 |
ONTUSDTOntology / Tether | HITBTC | 0.204122 USDT | +5.82% | 52.735 K | −23.85% | 0.204122 USDT | 0.204011 USDT | 1.041 K | 賣出 |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000310 BTC | +0.65% | 40.414 K | −68.89% | 0.00000316 BTC | 0.00000305 BTC | 77.869 K | 賣出 |
ONTUSDTOntology / Tether | KUCOIN | 0.20148 USDT | +0.11% | 38.333 K | −69.03% | 0.20657 USDT | 0.19826 USDT | 67.66 K | 賣出 |
ONTUSDOntology / US Dollar | BINANCE | 0.20125464 USD | +0.38% | 38.277 K | −66.77% | 0.20701732 USD | 0.19793896 USD | 77.869 K | 賣出 |
ONTUSDCOntology / USD Coin | BINANCE | 0.2019 USDC | +0.40% | 12.151 K | −21.39% | 0.2064 USDC | 0.1976 USDC | 31.674 K | 賣出 |
ONTETHOntology / Ethereum | KUCOIN | 0.0000573 ETH | −0.87% | 4.457 K | −84.60% | 0.0000580 ETH | 0.0000573 ETH | 13.572 K | 強力賣出 |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000310 BTC | −9.88% | 2.209 K | +9615.90% | 0.00000324 BTC | 0.00000288 BTC | 11.044 K | 強力賣出 |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2051 USDT | +1.48% | 2.183 K | −59.94% | 0.2089 USDT | 0.2005 USDT | 3.93 K | 賣出 |
ONTUSDOntology / US Dollar | HITBTC | 0.20313937 USD | −10.07% | 2.133 K | +9420.63% | 0.21214133 USD | 0.18859821 USD | 11.044 K | 強力賣出 |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2021 USDT | +0.55% | 2.098 K | −66.05% | 0.2073 USDT | 0.1976 USDT | 5.915 K | 賣出 |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000031143 BTC | +0.39% | 1.087 K | −65.80% | 0.0000031683 BTC | 0.0000030402 BTC | 5.257 K | 賣出 |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000003113 BTC | +1.04% | 303 | −54.49% | 0.000003138 BTC | 0.000003095 BTC | 33 | 賣出 |
ONTETHOntology / Ethereum | HITBTC | 0.00005937 ETH | −22.28% | 209 | +6685.23% | 0.00005937 ETH | 0.00005686 ETH | 0.998 K | 強力賣出 |