商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2502 USDT | +3.01% | 24.46 M | +81.53% | 0.2511 USDT | 0.2403 USDT | 9.37 M | 買入 |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0.2506 USDT | +3.04% | 7.2 M | +50.72% | 0.2513 USDT | 0.2406 USDT | 693.7 K | 買入 |
ONTUSDT.PONTUSDT Perpetual Contract | Bybit | 0.25055 USDT | +3.06% | 3.81 M | +22.47% | 0.25120 USDT | 0.24050 USDT | 1.44 M | 買入 |
ONTUSDT.PONTUSDT Perpetual Contract | Zoomex | 0.25065 USDT | +3.13% | 1.77 M | +9.36% | 0.25120 USDT | 0.24050 USDT | 721.53 K | 買入 |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2504 USDT | +2.92% | 1.38 M | +33.45% | 0.2510 USDT | 0.2405 USDT | 226.49 K | 買入 |
ONTUSDT.PONT Linear Perpetual Futures Contract | Phemex | 0.2505 USDT | +3.04% | 872.44 K | +93.04% | 0.2510 USDT | 0.2407 USDT | 373.57 K | 買入 |
ONTUSDT.PONTOLOGY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2504 USDT | +3.05% | 102.64 K | +294.30% | 0.2513 USDT | 0.2405 USDT | 5.06 K | 買入 |
ONTUSDT.PONT USDT PERPETUAL | Pionex | 0.2503 USDT | +3.09% | 74.23 K | +90.42% | 0.2511 USDT | 0.2403 USDT | 32.2 K | 買入 |
ONTUSDT.PONTOLOGY TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2504 USDT | +2.92% | 0 | — | 0.2511 USDT | 0.2404 USDT | 38.3 M | 買入 |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0.2503 USDT | +3.05% | — | — | 0.2511 USDT | 0.2404 USDT | 240.42 K | 買入 |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2502 USDT | +2.84% | — | — | 0.2514 USDT | 0.2403 USDT | 11.96 M | 買入 |
ONTUSDT.PONT/USDT Perpetual Contract | BingX | 0.2505 USDT | +3.04% | — | — | 0.2513 USDT | 0.2404 USDT | 4.72 M | 買入 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2502 USDT | +2.92% | — | — | 0.2513 USDT | 0.2405 USDT | 261.09 K | 買入 |