商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2485 USDT | +2.10% | 22.91 M | −10.75% | 0.2550 USDT | 0.2396 USDT | 25.98 M | 強力買入 |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0.2479 USDT | +1.93% | 10.72 M | +46.61% | 0.2547 USDT | 0.2395 USDT | 2.66 M | 強力買入 |
ONTUSDT.PONTUSDT Perpetual Contract | Bybit | 0.24835 USDT | +2.05% | 3.79 M | −2.44% | 0.25500 USDT | 0.23960 USDT | 3.8 M | 強力買入 |
ONTUSDT.PONTUSDT Perpetual Contract | Zoomex | 0.24835 USDT | +2.01% | 1.88 M | −2.61% | 0.25500 USDT | 0.23960 USDT | 1.95 M | 強力買入 |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2487 USDT | +2.18% | 710.42 K | +9.97% | 0.2550 USDT | 0.2398 USDT | 624.12 K | 強力買入 |
ONTUSDT.PONT USDT PERPETUAL | Pionex | 0.2483 USDT | +2.01% | 119.79 K | +23.26% | 0.2550 USDT | 0.2399 USDT | 225.38 K | 強力買入 |
ONTUSDT.PONTOLOGY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2483 USDT | +2.18% | 40.05 K | −26.26% | 0.2547 USDT | 0.2394 USDT | 7.26 K | 強力買入 |
ONTUSDT.PONTOLOGY TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2306 USDT | +7.56% | 0 | — | 0.2328 USDT | 0.2081 USDT | 420.85 M | 強力買入 |
ONTUSDT.PONT Linear Perpetual Futures Contract | Phemex | 0.2485 USDT | +2.18% | — | — | 0.2547 USDT | 0.2397 USDT | 1.34 M | 強力買入 |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2485 USDT | +2.14% | — | — | 0.2550 USDT | 0.2396 USDT | 37.17 M | 強力買入 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2480 USDT | +1.89% | — | — | 0.2546 USDT | 0.2398 USDT | 715.57 K | 強力買入 |
ONTUSDT.PONT/USDT Perpetual Contract | BingX | 0.2484 USDT | +2.01% | — | — | 0.2550 USDT | 0.2398 USDT | 9.15 M | 強力買入 |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0.2482 USDT | +2.01% | — | — | 0.2549 USDT | 0.2399 USDT | 544.53 K | 強力買入 |