商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2242 USDT | −3.45% | 32.191 M | +198.19% | 0.2322 USDT | 0.2174 USDT | 48.624 M | 買入 |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0.2242 USDT | −3.45% | 14.576 M | +255.59% | 0.2323 USDT | 0.2147 USDT | 5.971 M | 買入 |
ONTUSDT.PONTUSDT Perpetual Contract | Bybit | 0.22435 USDT | −3.38% | 9.208 M | +378.07% | 0.23250 USDT | 0.21685 USDT | 13.112 M | 買入 |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2244 USDT | −3.32% | 1.742 M | +212.12% | 0.2325 USDT | 0.2171 USDT | 2.078 M | 買入 |
ONTUSDT.PONTOLOGY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2238 USDT | −3.41% | 878.739 K | +1,096.08% | 0.2318 USDT | 0.2165 USDT | 393.187 K | 買入 |
ONTUSDT.PONTUSDT Perpetual Contract | Zoomex | 0.20045 USDT | +2.35% | 684.024 K | −16.68% | 0.20045 USDT | 0.19040 USDT | 2.428 M | 買入 |
ONTUSDT.PONT USDT PERPETUAL | Pionex | 0.2243 USDT | −3.44% | 121.377 K | +139.61% | 0.2323 USDT | 0.2176 USDT | 190.652 K | 買入 |
ONTUSDT.PONTOLOGY TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2097 USDT | −1.18% | 0 | — | 0.2178 USDT | 0.1940 USDT | 615.023 M | — |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2242 USDT | −3.45% | — | — | 0.2324 USDT | 0.2173 USDT | 80.991 M | — |
ONTUSDT.PONT Linear Perpetual Futures Contract | Phemex | 0.2243 USDT | −3.40% | — | — | 0.2322 USDT | 0.2173 USDT | 2.494 M | 買入 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2241 USDT | −2.90% | — | — | 0.2319 USDT | 0.2170 USDT | 1.354 M | 買入 |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0.2244 USDT | −3.36% | — | — | 0.2323 USDT | 0.2177 USDT | 2.822 M | 買入 |
ONTUSDT.PONT/USDT Perpetual Contract | BingX | 0.2243 USDT | −3.40% | — | — | 0.2324 USDT | 0.2175 USDT | 33.054 M | 買入 |