商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2320 USDT | +3.11% | 19.8 M | −13.18% | 0.2333 USDT | 0.2166 USDT | 32.83 M | 賣出 |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0.2323 USDT | +3.20% | 6.88 M | −18.27% | 0.2334 USDT | 0.2169 USDT | 2.59 M | 賣出 |
ONTUSDT.PONTUSDT Perpetual Contract | Bybit | 0.23185 USDT | +3.07% | 3.67 M | −6.11% | 0.23310 USDT | 0.21660 USDT | 6.34 M | 賣出 |
ONTUSDT.PONTUSDT Perpetual Contract | Zoomex | 0.23185 USDT | +3.04% | 2.07 M | −8.52% | 0.23310 USDT | 0.21660 USDT | 3.54 M | 賣出 |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2318 USDT | +2.98% | 597.56 K | −49.49% | 0.2330 USDT | 0.2167 USDT | 979.74 K | 賣出 |
ONTUSDT.PONTOLOGY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2323 USDT | +3.11% | 63.53 K | −19.82% | 0.2334 USDT | 0.2169 USDT | 22.93 K | 賣出 |
ONTUSDT.PONT USDT PERPETUAL | Pionex | 0.2320 USDT | +3.11% | 61.59 K | −13.26% | 0.2332 USDT | 0.2166 USDT | 98.84 K | 賣出 |
ONTUSDT.PONTOLOGY TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2321 USDT | +3.20% | 0 | — | 0.2333 USDT | 0.2167 USDT | 134.15 M | 賣出 |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2324 USDT | +3.29% | — | — | 0.2335 USDT | 0.2166 USDT | 19.09 M | 賣出 |
ONTUSDT.PONT Linear Perpetual Futures Contract | Phemex | 0.2318 USDT | +3.02% | — | — | 0.2333 USDT | 0.2165 USDT | 1.74 M | 賣出 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2317 USDT | +2.93% | — | — | 0.2328 USDT | 0.2168 USDT | 1.23 M | 賣出 |
ONTUSDT.PONT/USDT Perpetual Contract | BingX | 0.2322 USDT | +3.11% | — | — | 0.2334 USDT | 0.2166 USDT | 18.04 M | 賣出 |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0.2320 USDT | +3.11% | — | — | 0.2333 USDT | 0.2167 USDT | 761.18 K | 賣出 |