商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2214 USDT | −4.65% | 29.963 M | +183.31% | 0.2322 USDT | 0.2174 USDT | 17.807 M | 買入 |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0.2215 USDT | −4.61% | 12.299 M | +222.28% | 0.2323 USDT | 0.2174 USDT | 1.592 M | 買入 |
ONTUSDT.PONTUSDT Perpetual Contract | Bybit | 0.22145 USDT | −4.63% | 8.17 M | +317.30% | 0.23250 USDT | 0.21685 USDT | 4.713 M | 買入 |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2217 USDT | −4.48% | 1.697 M | +229.79% | 0.2325 USDT | 0.2171 USDT | 538.02 K | 買入 |
ONTUSDT.PONTOLOGY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2210 USDT | −4.62% | 703.012 K | +1,237.31% | 0.2318 USDT | 0.2167 USDT | 188.773 K | 買入 |
ONTUSDT.PONTUSDT Perpetual Contract | Zoomex | 0.20045 USDT | +2.35% | 684.024 K | −16.68% | 0.20045 USDT | 0.19040 USDT | 2.428 M | 買入 |
ONTUSDT.PONT USDT PERPETUAL | Pionex | 0.2214 USDT | −4.69% | 123.924 K | +212.45% | 0.2323 USDT | 0.2176 USDT | 73.649 K | 買入 |
ONTUSDT.PONTOLOGY TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2097 USDT | −1.18% | 0 | — | 0.2178 USDT | 0.1940 USDT | 615.023 M | — |
ONTUSDT.PONT Linear Perpetual Futures Contract | Phemex | 0.2213 USDT | −4.69% | — | — | 0.2322 USDT | 0.2173 USDT | 861.688 K | 買入 |
ONTUSDT.PONT/USDT Perpetual Contract | BingX | 0.2215 USDT | −4.61% | — | — | 0.2324 USDT | 0.2175 USDT | 9.438 M | 買入 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2214 USDT | −4.07% | — | — | 0.2319 USDT | 0.2170 USDT | 378.104 K | 買入 |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2213 USDT | −4.69% | — | — | 0.2324 USDT | 0.2173 USDT | 25.907 M | — |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0.2216 USDT | −4.57% | — | — | 0.2323 USDT | 0.2177 USDT | 1.24 M | 買入 |