商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTONTOLOGY/USD TETHER | — | 0.2108 USDT | −0.47% | 849.042 K | +1.02% | 0.2146 USDT | 0.2092 USDT | 1.531 M | 買入 |
ONTUSDTOntology / TetherUS | BINANCE | 0.2106 USDT | −0.57% | 709.762 K | +15.66% | 0.2146 USDT | 0.2093 USDT | 1.203 M | 賣出 |
ONTUSDTOntology / Tether USD | HTX | 0.2104 USDT | +2.04% | 314.555 K | +38.33% | 0.2142 USDT | 0.2049 USDT | 1.229 M | 賣出 |
ONTUSDTOntology/Tether | OKX | 0.2106 USDT | −0.66% | 295.637 K | +49.91% | 0.2145 USDT | 0.2093 USDT | 620.841 K | 賣出 |
ONTUSDTOntology / Tether | HITBTC | 0.210406 USDT | −0.58% | 82.501 K | +6.55% | 0.214268 USDT | 0.209296 USDT | 132.163 K | 賣出 |
ONTUSDTONT / USDT Spot Trading Pair | PHEMEX | 0.2104 USDT | −0.61% | 76.073 K | +15.06% | 0.2144 USDT | 0.2090 USDT | 128.506 K | 賣出 |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2103 USDT | −0.61% | 55.507 K | +26.25% | 0.2148 USDT | 0.2090 USDT | 108.356 K | 賣出 |
ONTUSDTONTUSDT SPOT | BITGET | 0.2105 USDT | −0.71% | 44.39 K | +11.31% | 0.2147 USDT | 0.2092 USDT | 73.527 K | 賣出 |
ONTUSDTOntology/Tether | GATEIO | 0.2108 USDT | −0.38% | 37.043 K | −8.48% | 0.2140 USDT | 0.2095 USDT | 91.129 K | 賣出 |
ONTUSDTOntology Token / USDT | MEXC | 0.2107 USDT | −0.61% | 30.803 K | −1.92% | 0.2145 USDT | 0.2093 USDT | 56.122 K | 賣出 |
ONTUSDTOntology / Tether | KUCOIN | 0.21062 USDT | −0.65% | 17.337 K | −46.74% | 0.21458 USDT | 0.20980 USDT | 30.407 K | 賣出 |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.209857 USDT | −0.77% | 8.605 K | −64.61% | 0.213832 USDT | 0.209161 USDT | 9.844 K | 賣出 |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2117 USDT | +1.29% | 1.066 K | −54.65% | 0.2156 USDT | 0.2097 USDT | 1.259 K | 賣出 |