商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | BINANCE | 0.3069 USDT | +0.43% | 1.88 M | +64.71% | 0.3102 USDT | 0.3054 USDT | 1.012 M | 賣出 |
ONTUSDTOntology / Tether USD | HTX | 0.3071 USDT | +0.13% | 1.184 M | +8.85% | 0.3103 USDT | 0.3031 USDT | 2.319 M | 賣出 |
ONTUSDTOntology/Tether | OKX | 0.3070 USDT | +0.52% | 264.644 K | −36.95% | 0.3103 USDT | 0.3055 USDT | 233.658 K | 賣出 |
ONTUSDTONT / USDT Spot Trading Pair | PHEMEX | 0.3065 USDT | +0.43% | 203.016 K | +63.22% | 0.3105 USDT | 0.3049 USDT | 109.474 K | 賣出 |
ONTUSDTOntology / Tether | HITBTC | 0.306677 USDT | +0.45% | 192.078 K | +8.34% | 0.310257 USDT | 0.305447 USDT | 128.2 K | 賣出 |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3065 USDT | +0.39% | 81.63 K | +15.29% | 0.3105 USDT | 0.3051 USDT | 66.364 K | 賣出 |
ONTUSDTONTUSDT SPOT | BITGET | 0.3068 USDT | +0.36% | 76.994 K | +27.59% | 0.3103 USDT | 0.3053 USDT | 36.139 K | 賣出 |
ONTUSDTOntology Token / USDT | MEXC | 0.3070 USDT | +0.46% | 31.236 K | −22.86% | 0.3102 USDT | 0.3054 USDT | 20.929 K | 賣出 |
ONTUSDTOntology/Tether | GATEIO | 0.3069 USDT | +0.46% | 20.057 K | −40.76% | 0.3101 USDT | 0.3061 USDT | 6.102 K | 賣出 |
ONTUSDTOntology / Tether | KUCOIN | 0.30685 USDT | −0.02% | 5.07 K | −63.11% | 0.31069 USDT | 0.30673 USDT | 1.566 K | 賣出 |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3068 USDT | +0.62% | 3.843 K | −19.74% | 0.3098 USDT | 0.3046 USDT | 2.233 K | 賣出 |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3062 USDT | 0.00% | 3.257 K | +17.99% | 0.3121 USDT | 0.3062 USDT | 1.505 K | 賣出 |