商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5307 USDT | +1.82% | 94.945 M | +12.83% | 2.5415 USDT | 2.4611 USDT | 25.244 M | 賣出 |
OPUSDTOP / TetherUS | BINANCE | 2.530 USDT | +1.85% | 29.592 M | +15.94% | 2.539 USDT | 2.459 USDT | 8.67 M | 賣出 |
OPUSDTOP / Tether USD | HTX | 2.5292 USDT | +0.68% | 16.666 M | −2.66% | 2.5393 USDT | 2.4453 USDT | 6.245 M | 賣出 |
OPUSDTOP / USDT | MEXC | 2.528 USDT | +1.81% | 878.43 K | +98.78% | 2.539 USDT | 2.459 USDT | 247.387 K | 賣出 |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.526 USDC | +1.85% | 812.71 K | +13.41% | 2.540 USDC | 2.456 USDC | 236.458 K | 賣出 |
OPUSDOP / U. S. Dollar | KRAKEN | 2.5220 USD | +1.70% | 752.116 K | +161.78% | 2.5290 USD | 2.4673 USD | 70.233 K | 賣出 |
OPBTCOP / Bitcoin | BINANCE | 0.00003542 BTC | +0.94% | 451.284 K | +6.10% | 0.00003544 BTC | 0.00003476 BTC | 108.879 K | 賣出 |
OPUSDOP / US Dollar | BINANCE | 2.52780017 USD | +1.74% | 426.303 K | +1.62% | 2.53736337 USD | 2.46025456 USD | 108.771 K | 賣出 |
OPUSDCOP / USD Coin | BINANCE | 2.529 USDC | +1.85% | 323.624 K | +20.62% | 2.537 USDC | 2.459 USDC | 117.087 K | 中立 |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.530 USDT | +1.85% | 303.988 K | +4.82% | 2.540 USDT | 2.458 USDT | 89.856 K | 賣出 |
OPTRYOP / Turkish Lira | BINANCE | 81.54 TRY | +1.51% | 289.178 K | −9.52% | 81.97 TRY | 79.56 TRY | 64.679 K | 賣出 |
OPKRWOP / South Korean Won | BITHUMB | 3514.0000 KRW | +1.77% | 170.925 K | −42.42% | 3524.0000 KRW | 3420.0000 KRW | 46.112 K | 賣出 |
OPETHOP / Ethereum | BINANCE | 0.000662 ETH | +1.53% | 169.652 K | +178.61% | 0.000663 ETH | 0.000648 ETH | 59.976 K | 賣出 |
OPEUROP / Euro | KRAKEN | 2.3313 EUR | +2.30% | 140.656 K | +81.94% | 2.3314 EUR | 2.2607 EUR | 12.527 K | 賣出 |
OPUSDCOP / USDC | MEXC | 2.5258 USDC | +1.68% | 38.156 K | +27.28% | 2.5361 USDC | 2.4609 USDC | 10.072 K | 賣出 |
OPBNBOP / Binance Coin | BINANCE | 0.003569 BNB | +2.09% | 30.915 K | −16.71% | 0.003601 BNB | 0.003500 BNB | 3.489 K | 賣出 |
OPUSDTOP / TetherUS | BINANCEUS | 2.526 USDT | +1.65% | 28.085 K | +182.75% | 2.535 USDT | 2.465 USDT | 3.157 K | 賣出 |
OPEUROP / Euro | BINANCE | 2.330 EUR | +2.19% | 9.226 K | −82.65% | 2.330 EUR | 2.284 EUR | 2.117 K | 賣出 |
OPFDUSDOP / FDUSD | BINANCE | 2.527 FDUSD | +1.81% | 0 | — | 2.534 FDUSD | 2.418 FDUSD | 142.389 K | 賣出 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.5330 USDT | +1.91% | — | — | 2.5415 USDT | 2.4613 USDT | 3.929 M | 賣出 |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.5312 USDT | +1.86% | — | — | 2.5408 USDT | 2.4605 USDT | 2.114 M | 賣出 |
OPUSDOP / U.S. DOLLAR | BTSE | 2.525 USD | +1.65% | — | — | 2.538 USD | 2.457 USD | 169.754 K | 賣出 |