商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2.1071 USDT | +27.74% | 798.91 M | +336.55% | 2.2224 USDT | 1.6007 USDT | 392 M | 強力買入 |
OPUSDTOP / TetherUS | Binance | 2.106 USDT | +27.71% | 189.87 M | +330.01% | 2.220 USDT | 1.601 USDT | 94.44 M | 強力買入 |
OPUSDTOP / USDT | MEXC | 2.105 USDT | +27.73% | 21.62 M | +284.36% | 2.219 USDT | 1.601 USDT | 10.62 M | 強力買入 |
OPUSDTOP / Tether USD | HTX | 2.1037 USDT | −0.52% | 18.02 M | +37.03% | 2.1994 USDT | 2.0403 USDT | 2.25 M | 買入 |
OPTRYOP / Turkish Lira | Binance | 72.63 TRY | +27.20% | 10.64 M | +678.61% | 76.50 TRY | 55.49 TRY | 5.18 M | 強力買入 |
OPUSDCOP / USD Coin | Binance | 2.109 USDC | +28.05% | 6.65 M | +255.12% | 2.220 USDC | 1.603 USDC | 3.27 M | 強力買入 |
OPKRWOP / South Korean Won | Bithumb | 2,944.0000 KRW | +25.81% | 6.45 M | +406.26% | 3,096.0000 KRW | 2,280.0000 KRW | 3.17 M | 強力買入 |
OPUSDOP / US Dollar | Binance | 2.10687578 USD | +27.96% | 3.01 M | +506.92% | 2.21917768 USD | 1.60312429 USD | 1.48 M | 強力買入 |
OPBTCOP / Bitcoin | Binance | 0.00002144 BTC | +22.65% | 2.92 M | +496.82% | 0.00002282 BTC | 0.00001701 BTC | 1.48 M | 買入 |
OPUSDOP / U. S. Dollar | Kraken | 2.1028 USD | +27.61% | 2.52 M | +466.01% | 2.2198 USD | 1.6063 USD | 1.23 M | 強力買入 |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2.112 USDC | +28.08% | 2.16 M | +87.83% | 2.223 USDC | 1.601 USDC | 1.1 M | 強力買入 |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2.104 USDT | +27.67% | 1.91 M | +327.88% | 2.220 USDT | 1.601 USDT | 949.88 K | 強力買入 |
OPETHOP / Ethereum | Binance | 0.000626 ETH | +16.57% | 1.29 M | +411.89% | 0.000721 ETH | 0.000528 ETH | 682.08 K | 強力買入 |
OPEUROP / Euro | Binance | 1.998 EUR | +28.16% | 533.95 K | +426.78% | 2.106 EUR | 1.521 EUR | 262.56 K | 強力買入 |
OPEUROP / Euro | Kraken | 2.0019 EUR | +28.23% | 366.79 K | +495.55% | 2.0994 EUR | 1.5200 EUR | 171.09 K | 強力買入 |
OPUSDTOP / TetherUS | Binance.US | 2.110 USDT | +19.95% | 127.94 K | +713.04% | 2.184 USDT | 1.630 USDT | 61.96 K | 強力買入 |
OPUSDOP / U.S. Dollar | Gemini | 2.119700 USD | +28.58% | 104.26 K | +552.31% | 2.215300 USD | 1.606100 USD | 50.73 K | 強力買入 |
OPUSDCOP / USDC | MEXC | 2.1084 USDC | +27.72% | 28.29 K | +2.97% | 2.2118 USDC | 1.6080 USDC | 14.45 K | 強力買入 |
OPFDUSDOP / FDUSD | Binance | 2.109 FDUSD | +27.59% | 0 | — | 2.223 FDUSD | 1.607 FDUSD | 2.55 M | 強力買入 |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2.118400 GUSD | +28.33% | 0 | — | 2.184000 GUSD | 1.622100 GUSD | 5.08 K | 強力買入 |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2.1061 USDT | +27.69% | — | — | 2.2208 USDT | 1.6008 USDT | 7.96 M | 強力買入 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.1073 USDT | +27.81% | — | — | 2.2202 USDT | 1.6008 USDT | 60.89 M | 強力買入 |
OPUSDOP / U.S. DOLLAR | BTSE | 2.104 USD | +27.59% | — | — | 2.221 USD | 1.601 USD | 3.74 M | 強力買入 |