商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.8572 USDT | +0.01% | 281.092 M | −35.76% | 2.9359 USDT | 2.8336 USDT | 21.924 M | 中立 |
OPUSDTOP / TetherUS | BINANCE | 2.860 USDT | +0.03% | 66.897 M | −30.72% | 2.937 USDT | 2.834 USDT | 5.555 M | 中立 |
OPUSDTOP / Tether USD | HTX | 2.8593 USDT | +0.44% | 18.046 M | −12.09% | 2.9355 USDT | 2.8070 USDT | 3.252 M | 買入 |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.862 USDC | +0.03% | 1.872 M | −24.47% | 2.940 USDC | 2.832 USDC | 155.761 K | 中立 |
OPUSDOP / US Dollar | BINANCE | 2.86477450 USD | +0.15% | 1.35 M | −44.17% | 2.93782432 USD | 2.83661324 USD | 161.04 K | 中立 |
OPBTCOP / Bitcoin | BINANCE | 0.00004540 BTC | −0.11% | 1.342 M | −44.33% | 0.00004679 BTC | 0.00004529 BTC | 161.04 K | 中立 |
OPUSDTOP / USDT | MEXC | 2.859 USDT | +0.07% | 1.132 M | −44.81% | 2.933 USDT | 2.834 USDT | 25.011 K | 中立 |
OPKRWOP / South Korean Won | BITHUMB | 4044.0000 KRW | −0.15% | 1.054 M | −29.31% | 4133.0000 KRW | 3995.0000 KRW | 72.842 K | 中立 |
OPUSDOP / U. S. Dollar | KRAKEN | 2.8970 USD | +1.21% | 909.603 K | −26.49% | 2.9349 USD | 2.8385 USD | 31.471 K | 買入 |
OPTRYOP / Turkish Lira | BINANCE | 92.60 TRY | −0.15% | 774.038 K | −32.94% | 95.00 TRY | 91.94 TRY | 42.826 K | 中立 |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.860 USDT | +0.07% | 674.764 K | −33.28% | 2.937 USDT | 2.834 USDT | 56.524 K | 中立 |
OPUSDCOP / USD Coin | BINANCE | 2.861 USDC | +0.07% | 576.831 K | −50.13% | 2.935 USDC | 2.836 USDC | 56.686 K | 中立 |
OPETHOP / Ethereum | BINANCE | 0.000920 ETH | 0.00% | 497.253 K | −46.98% | 0.000945 ETH | 0.000916 ETH | 52.642 K | 買入 |
OPEUROP / Euro | KRAKEN | 2.6764 EUR | +0.64% | 290.474 K | +117.18% | 2.7200 EUR | 2.6460 EUR | 3.734 K | 買入 |
OPUSDCOP / USDC | MEXC | 2.8634 USDC | +0.09% | 103.852 K | +151.71% | 2.9319 USDC | 2.8379 USDC | 2.368 K | 中立 |
OPEUROP / Euro | BINANCE | 2.693 EUR | +1.47% | 52.66 K | −55.31% | 2.724 EUR | 2.666 EUR | 7.382 K | 買入 |
OPUSDTOP / TetherUS | BINANCEUS | 2.861 USDT | −0.10% | 32.862 K | +37.91% | 2.933 USDT | 2.838 USDT | 1.888 K | 中立 |
OPBNBOP / Binance Coin | BINANCE | 0.004894 BNB | +0.43% | 23.817 K | −74.84% | 0.005019 BNB | 0.004853 BNB | 1.455 K | 中立 |
OPFDUSDOP / FDUSD | BINANCE | 2.861 FDUSD | +0.14% | 0 | — | 2.937 FDUSD | 2.837 FDUSD | 49.484 K | 中立 |
OPUSDOP / U.S. DOLLAR | BTSE | 2.859 USD | −0.14% | — | — | 2.937 USD | 2.834 USD | 26.199 K | 中立 |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.8574 USDT | −0.01% | — | — | 2.9361 USDT | 2.8343 USDT | 1.593 M | 中立 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.8568 USDT | −0.01% | — | — | 2.9344 USDT | 2.8339 USDT | 2.501 M | 中立 |