商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2.2797 USDT | +3.36% | 318.21 M | −44.04% | 2.3349 USDT | 2.1555 USDT | 44.3 M | 買入 |
OPUSDTOP / TetherUS | Binance | 2.276 USDT | +3.27% | 88.97 M | −45.87% | 2.332 USDT | 2.155 USDT | 10.67 M | 買入 |
OPUSDTOP / USDT | MEXC | 2.276 USDT | +3.17% | 15.95 M | −61.80% | 2.332 USDT | 2.154 USDT | 2.28 M | 買入 |
OPUSDTOP / Tether USD | HTX | 2.2780 USDT | +5.57% | 15.87 M | −18.31% | 2.3320 USDT | 2.1202 USDT | 4.63 M | 買入 |
OPUSDCOP / USD Coin | Binance | 2.275 USDC | +3.32% | 2.82 M | −39.73% | 2.331 USDC | 2.155 USDC | 357.72 K | 買入 |
OPKRWOP / South Korean Won | Bithumb | 3,181.0000 KRW | +2.94% | 2.51 M | −47.42% | 3,255.0000 KRW | 3,001.0000 KRW | 443.65 K | 買入 |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2.281 USDC | +3.40% | 2.18 M | −24.34% | 2.335 USDC | 2.151 USDC | 275.18 K | 買入 |
OPTRYOP / Turkish Lira | Binance | 78.87 TRY | +2.83% | 1.29 M | −57.46% | 82.00 TRY | 74.91 TRY | 174.5 K | 買入 |
OPBTCOP / Bitcoin | Binance | 0.00002440 BTC | +1.71% | 1.28 M | −34.04% | 0.00002505 BTC | 0.00002342 BTC | 183.44 K | 買入 |
OPUSDOP / US Dollar | Binance | 2.27975690 USD | +3.26% | 1.27 M | −32.98% | 2.33004509 USD | 2.15737316 USD | 183.34 K | 買入 |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2.276 USDT | +3.27% | 898.51 K | −55.52% | 2.333 USDT | 2.155 USDT | 107.51 K | 買入 |
OPUSDOP / U. S. Dollar | Kraken | 2.2739 USD | +3.20% | 665.86 K | −56.31% | 2.3279 USD | 2.1622 USD | 47.33 K | 買入 |
OPETHOP / Ethereum | Binance | 0.000666 ETH | +0.45% | 473.38 K | −31.14% | 0.000681 ETH | 0.000652 ETH | 47.66 K | 買入 |
OPEUROP / Euro | Kraken | 2.1588 EUR | +3.11% | 396.67 K | −45.06% | 2.2107 EUR | 2.0580 EUR | 4.75 K | 買入 |
OPEUROP / Euro | Binance | 2.166 EUR | +3.54% | 121.34 K | −78.88% | 2.216 EUR | 2.064 EUR | 16.79 K | 買入 |
OPUSDCOP / USDC | MEXC | 2.2757 USDC | +3.26% | 46.67 K | +42.25% | 2.3271 USDC | 2.1609 USDC | 5 K | 買入 |
OPUSDTOP / TetherUS | Binance.US | 2.280 USDT | +3.64% | 41.43 K | −61.43% | 2.350 USDT | 2.165 USDT | 8.53 K | 買入 |
OPUSDOP / U.S. Dollar | Gemini | 2.279800 USD | +3.75% | 30.47 K | −71.13% | 2.327700 USD | 2.163400 USD | 2.53 K | 買入 |
OPFDUSDOP / FDUSD | Binance | 2.284 FDUSD | +3.35% | 0 | — | 2.336 FDUSD | 2.162 FDUSD | 228.99 K | 買入 |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2.306400 GUSD | +4.83% | 0 | — | 2.306400 GUSD | 2.199300 GUSD | 159 | 買入 |
OPUSDOP / U.S. DOLLAR | BTSE | 2.276 USD | +3.36% | — | — | 2.359 USD | 2.153 USD | 1.57 M | 買入 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.2791 USDT | +3.39% | — | — | 2.3344 USDT | 2.1556 USDT | 3.41 M | 買入 |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2.2789 USDT | +3.30% | — | — | 2.3343 USDT | 2.1552 USDT | 1.85 M | 買入 |