商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1990 USDT | +1.44% | 116.801 M | −52.06% | 2.2148 USDT | 2.1590 USDT | 14.393 M | 賣出 |
OPUSDTOP / TetherUS | BINANCE | 2.199 USDT | +1.43% | 38.999 M | −51.95% | 2.215 USDT | 2.159 USDT | 4.318 M | 賣出 |
OPUSDTOP / Tether USD | HTX | 2.1994 USDT | +0.79% | 16.149 M | −19.91% | 2.2169 USDT | 2.1387 USDT | 4.379 M | 賣出 |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.197 USDC | +1.48% | 1.094 M | −42.52% | 2.217 USDC | 2.157 USDC | 121.155 K | 賣出 |
OPBTCOP / Bitcoin | BINANCE | 0.00003174 BTC | +1.47% | 818.292 K | −59.98% | 0.00003194 BTC | 0.00003120 BTC | 62.224 K | 賣出 |
OPUSDOP / US Dollar | BINANCE | 2.20052304 USD | +1.49% | 813.996 K | −59.10% | 2.21475473 USD | 2.16104616 USD | 61.889 K | 賣出 |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.199 USDT | +1.43% | 410.593 K | −64.36% | 2.216 USDT | 2.159 USDT | 43.262 K | 賣出 |
OPKRWOP / South Korean Won | BITHUMB | 3102.0000 KRW | +1.17% | 361.105 K | −57.61% | 3124.0000 KRW | 3047.0000 KRW | 31.993 K | 賣出 |
OPUSDCOP / USD Coin | BINANCE | 2.200 USDC | +1.38% | 331.009 K | −72.76% | 2.215 USDC | 2.161 USDC | 18.989 K | 賣出 |
OPUSDOP / U. S. Dollar | KRAKEN | 2.2100 USD | +1.99% | 306.463 K | −87.10% | 2.2100 USD | 2.1625 USD | 19.6 K | 賣出 |
OPUSDTOP / USDT | MEXC | 2.200 USDT | +1.52% | 300.08 K | −78.88% | 2.215 USDT | 2.160 USDT | 10.379 K | 賣出 |
OPTRYOP / Turkish Lira | BINANCE | 72.16 TRY | +1.55% | 230.765 K | −56.51% | 72.54 TRY | 70.80 TRY | 15.515 K | 賣出 |
OPETHOP / Ethereum | BINANCE | 0.000597 ETH | +1.36% | 160.969 K | −55.06% | 0.000600 ETH | 0.000589 ETH | 21.672 K | 賣出 |
OPUSDCOP / USDC | MEXC | 2.2005 USDC | +1.60% | 54.65 K | −7.89% | 2.2132 USDC | 2.1622 USDC | 4.054 K | 賣出 |
OPEUROP / Euro | KRAKEN | 2.0424 EUR | +1.38% | 46.822 K | −89.15% | 2.0512 EUR | 2.0121 EUR | 1.697 K | 賣出 |
OPBNBOP / Binance Coin | BINANCE | 0.003252 BNB | +2.30% | 46.445 K | +57.49% | 0.003252 BNB | 0.003183 BNB | 320 | 賣出 |
OPEUROP / Euro | BINANCE | 2.045 EUR | +2.92% | 14.37 K | −83.09% | 2.045 EUR | 2.016 EUR | 1.404 K | 賣出 |
OPUSDTOP / TetherUS | BINANCEUS | 2.201 USDT | +1.43% | 4.337 K | −88.21% | 2.212 USDT | 2.166 USDT | 757 | 賣出 |
OPFDUSDOP / FDUSD | BINANCE | 2.199 FDUSD | +1.52% | 0 | — | 2.213 FDUSD | 2.160 FDUSD | 72.754 K | 賣出 |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.1988 USDT | +1.43% | — | — | 2.2143 USDT | 2.1592 USDT | 1.26 M | 賣出 |
OPUSDOP / U.S. DOLLAR | BTSE | 2.197 USD | +1.48% | — | — | 2.216 USD | 2.159 USD | 73.492 K | 賣出 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.1986 USDT | +1.42% | — | — | 2.2148 USDT | 2.1593 USDT | 1.347 M | 賣出 |