商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2.0641 USDT | −1.03% | 855.36 M | +364.63% | 2.0961 USDT | 2.0070 USDT | 28.71 M | 強力買入 |
OPUSDTOP / TetherUS | Binance | 2.064 USDT | −0.96% | 199.51 M | +351.79% | 2.094 USDT | 2.007 USDT | 5.31 M | 強力買入 |
OPUSDTOP / USDT | MEXC | 2.064 USDT | −0.96% | 26.09 M | +334.13% | 2.091 USDT | 2.008 USDT | 1.86 M | 強力買入 |
OPUSDTOP / Tether USD | HTX | 2.0648 USDT | −2.36% | 18.76 M | +40.76% | 2.1994 USDT | 2.0077 USDT | 3.54 M | 買入 |
OPTRYOP / Turkish Lira | Binance | 71.16 TRY | −0.85% | 10.95 M | +958.29% | 72.19 TRY | 68.55 TRY | 162.37 K | 強力買入 |
OPUSDCOP / USD Coin | Binance | 2.066 USDC | −0.96% | 6.84 M | +252.77% | 2.094 USDC | 2.010 USDC | 156.45 K | 強力買入 |
OPKRWOP / South Korean Won | Bithumb | 2,893.0000 KRW | −0.45% | 6.75 M | +444.54% | 2,924.0000 KRW | 2,820.0000 KRW | 164.6 K | 強力買入 |
OPUSDOP / US Dollar | Binance | 2.06381629 USD | −1.06% | 3.17 M | +501.58% | 2.09534492 USD | 2.01030582 USD | 75.12 K | 強力買入 |
OPBTCOP / Bitcoin | Binance | 0.00002101 BTC | −0.80% | 3.08 M | +492.46% | 0.00002127 BTC | 0.00002052 BTC | 75.12 K | 買入 |
OPUSDOP / U. S. Dollar | Kraken | 2.0591 USD | −1.21% | 2.62 M | +451.70% | 2.0878 USD | 2.0119 USD | 54.65 K | 強力買入 |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2.066 USDC | −1.05% | 2.39 M | +107.45% | 2.100 USDC | 2.006 USDC | 126.99 K | 強力買入 |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2.063 USDT | −1.01% | 2.01 M | +350.60% | 2.094 USDT | 2.008 USDT | 53.2 K | 強力買入 |
OPETHOP / Ethereum | Binance | 0.000618 ETH | −0.32% | 1.41 M | +458.06% | 0.000622 ETH | 0.000606 ETH | 53.58 K | 買入 |
OPEUROP / Euro | Binance | 1.964 EUR | −0.71% | 558.39 K | +463.78% | 1.980 EUR | 1.910 EUR | 12.93 K | 強力買入 |
OPEUROP / Euro | Kraken | 1.9657 EUR | −0.83% | 357.77 K | +340.93% | 1.9886 EUR | 1.9145 EUR | 3.62 K | 強力買入 |
OPUSDTOP / TetherUS | Binance.US | 2.061 USDT | −1.39% | 138.88 K | +1,206.22% | 2.104 USDT | 2.014 USDT | 3.9 K | 強力買入 |
OPUSDOP / U.S. Dollar | Gemini | 2.064400 USD | −1.55% | 109.24 K | +565.00% | 2.088000 USD | 2.014500 USD | 2.45 K | 強力買入 |
OPUSDCOP / USDC | MEXC | 2.0613 USDC | −1.22% | 27.85 K | +0.93% | 2.0935 USDC | 2.0152 USDC | 1.08 K | 強力買入 |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2.056200 GUSD | −2.94% | 0 | — | 2.056800 GUSD | 2.018300 GUSD | 961 | 買入 |
OPFDUSDOP / FDUSD | Binance | 2.066 FDUSD | −0.96% | 0 | — | 2.096 FDUSD | 2.013 FDUSD | 151.59 K | 強力買入 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.0657 USDT | −0.93% | — | — | 2.0959 USDT | 2.0096 USDT | 1.7 M | 強力買入 |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2.0653 USDT | −0.83% | — | — | 2.0957 USDT | 2.0101 USDT | 870.31 K | 強力買入 |
OPUSDOP / U.S. DOLLAR | BTSE | 2.063 USD | −0.91% | — | — | 2.096 USD | 2.009 USD | 408.57 K | 強力買入 |