商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2.452 USDT | −4.22% | 112.06 M | +17.34% | 2.598 USDT | 2.321 USDT | 35.77 M | 買入 |
OPUSDTOptimism / Tether US | WhiteBIT | 2.4516 USDT | −4.21% | 41.71 M | +6.08% | 2.5974 USDT | 2.3233 USDT | 12.81 M | 買入 |
OPUSDTOptimism/Tether | OKX | 2.4506 USDT | −4.28% | 33.98 M | +33.59% | 2.5973 USDT | 2.3212 USDT | 10.5 M | 買入 |
OPUSDTOPUSDT SPOT | Bybit | 2.4517 USDT | −4.20% | 29.75 M | +39.98% | 2.5968 USDT | 2.3208 USDT | 9 M | 買入 |
OPUSDTOptimism / Tether USD | Poloniex | 2.4509 USDT | −4.30% | 24.49 M | +20.73% | 2.5961 USDT | 2.3258 USDT | 7.4 M | 買入 |
OPUSDTOP / Tether USD | HTX | 2.4507 USDT | +0.15% | 20.85 M | +18.16% | 2.4814 USDT | 2.3993 USDT | 644.64 K | 買入 |
OPUSDTOPUSDT SPOT | Bitget | 2.449 USDT | −4.37% | 20.59 M | +30.25% | 2.597 USDT | 2.322 USDT | 6.55 M | 買入 |
OPUSDTOP / USDT | MEXC | 2.452 USDT | −4.33% | 17.25 M | +24.05% | 2.599 USDT | 2.322 USDT | 5.98 M | 買入 |
OPUSDTOptimism/Tether | Gate.io | 2.4508 USDT | −4.30% | 11.82 M | +23.14% | 2.5971 USDT | 2.3221 USDT | 4.05 M | 買入 |
OPUSDTOptimism / Tether | KuCoin | 2.453 USDT | −4.29% | 5.13 M | +110.65% | 2.597 USDT | 2.321 USDT | 1.2 M | 買入 |
OPUSDTOPTIMISM / TETHER | CoinEx | 2.4598 USDT | −3.97% | 2.54 M | +40.71% | 2.6000 USDT | 2.3506 USDT | 735.83 K | 買入 |
OPUSDTOptimism / Tether | Coinbase | 2.452 USDT | −4.29% | 2.49 M | +43.08% | 2.597 USDT | 2.325 USDT | 726.75 K | 買入 |
OPUSDTOptimism / Tether | Crypto.com | 2.4406 USDT | −4.61% | 1.91 M | +157.15% | 2.5964 USDT | 2.3246 USDT | 566.62 K | 買入 |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2.451 USDT | −4.26% | 1.15 M | +18.07% | 2.597 USDT | 2.323 USDT | 369.92 K | 買入 |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2.451 USDT | +0.20% | 351.63 K | +27.00% | 2.481 USDT | 2.399 USDT | 8.71 K | 買入 |
OPUSDTOptimism / USD Tether | Bitazza | 2.445 USDT | −4.72% | 331.54 K | −5.79% | 2.604 USDT | 2.356 USDT | 92.13 K | 買入 |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2.4527 USDT | −4.27% | 95.39 K | +11.26% | 2.5984 USDT | 2.3220 USDT | 29.23 K | 買入 |
OPUSDTOP / TetherUS | Binance.US | 2.450 USDT | −4.30% | 90.22 K | +80.38% | 2.595 USDT | 2.327 USDT | 23.55 K | 買入 |
OPUSDTOptimism / Tether | HitBTC | 2.5881 USDT | +1.25% | 1.4 K | +483.47% | 2.5881 USDT | 2.5242 USDT | 375 | 強力買入 |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2.4509 USDT | −4.31% | 0 | — | 2.5957 USDT | 2.3219 USDT | 67.57 K | 買入 |
OPUSDTOPTIMISM / TETHER | WOO X | 2.451 USDT | −4.18% | — | — | 2.597 USDT | 2.322 USDT | 11.69 M | 買入 |