商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACT | Binance | 26.202 USDT | +0.44% | 172.3 M | −13.84% | 27.678 USDT | 25.380 USDT | 4.3 M | 賣出 |
ORDIUSDT.PORDIUSDT Perpetual Swap Contract | OKX | 26.242 USDT | +0.67% | 129.89 M | −8.27% | 27.690 USDT | 25.393 USDT | 88.57 M | 賣出 |
ORDIUSDT.PORDI perpetual contract | WhiteBIT | 26.243 USDT | +0.70% | 114.98 M | +0.47% | 27.674 USDT | 25.384 USDT | 2.7 M | 賣出 |
ORDIUSDT.PORDIUSDT Perpetual Contract | Bybit | 26.218 USDT | +0.53% | 88.44 M | +6.94% | 27.683 USDT | 25.382 USDT | 1.89 M | 賣出 |
ORDIUSDT.PORDIUSDT Perpetual Contract | Zoomex | 26.232 USDT | +0.64% | 33.96 M | −0.47% | 27.683 USDT | 25.382 USDT | 753.52 K | 賣出 |
ORDIUSDT.PORDI USDT PERPETUAL | Pionex | 26.209 USDT | +0.59% | 8.06 M | −9.75% | 27.676 USDT | 25.383 USDT | 201.38 K | 賣出 |
ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 26.234 USDT | +0.66% | 5.67 M | +1.17% | 27.669 USDT | 25.386 USDT | 153.26 K | 賣出 |
ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.194 USDT | +0.66% | 652.12 K | +3.79% | 27.636 USDT | 25.344 USDT | 407.99 K | 賣出 |
ORDIUSDT.PORDINALS/TETHER USD PERPETUAL CONTRACT | BitMart | 26.209 USDT | +0.59% | 0 | — | 27.675 USDT | 25.390 USDT | 9.65 M | 賣出 |
ORDIUSDT.PORDI Perpetual LinearSwap Contract | HTX | 26.228 USDT | −0.82% | — | — | 27.694 USDT | 25.400 USDT | 1.16 M | 賣出 |
ORDIUSDT.PORDI/USDT Perpetual Contract | BingX | 26.231 USDT | +0.65% | — | — | 27.674 USDT | 25.393 USDT | 35.34 M | 賣出 |
ORDIUSDT.PORDINALS / TETHERUS PERPETUAL CONTRACT | Gate.io | 26.247 USDT | +0.71% | — | — | 27.681 USDT | 25.388 USDT | 1.84 M | 賣出 |
ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 26.225 USDT | +0.58% | — | — | 27.677 USDT | 25.435 USDT | 10.94 K | 賣出 |
ORDIUSDT.PORDI Linear Perpetual Futures Contract | Phemex | 26.203 USDT | +0.57% | — | — | 27.661 USDT | 25.380 USDT | 18.04 K | 賣出 |
ORDIUSDT.PORDI / Tether PERPETUAL FUTURES | MEXC | 26.231 USDT | +0.66% | — | — | 27.670 USDT | 25.388 USDT | 4.32 M | 賣出 |
ORDIUSDT.PORDINALS / TETHER PERPETUAL FUTURES | WOO X | 26.231 USDT | +0.61% | — | — | 27.690 USDT | 25.393 USDT | 3.37 M | 賣出 |