NIKKEI 225 FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 39810 | +0.35% | 140 | 39810 | 39600 | 買入 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 39600 | +0.41% | 160 | 39600 | 39400 | 買入 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 39400 | −0.10% | −40 | 39400 | 39400 | 買入 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 39210 | +0.23% | 90 | 39400 | 39210 | 買入 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 39220 | +0.20% | 80 | 39240 | 39220 | 買入 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 39020 | +0.23% | 90 | 39020 | 39020 | 買入 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 38850 | +0.21% | 80 | 38850 | 38850 | 買入 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 38720 | +0.31% | 120 | 38720 | 38720 | 買入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 38490 | +0.23% | 90 | 38490 | 38490 | 買入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 38410 | +0.37% | 140 | 38410 | 38410 | 買入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 38230 | +0.18% | 70 | 38230 | 38230 | 買入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 38130 | +0.24% | 90 | 38130 | 38130 | 買入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 37980 | +0.21% | 80 | 37980 | 37980 | 買入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 37920 | +0.18% | 70 | 37920 | 37920 | 買入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 37800 | +0.21% | 80 | 37800 | 37800 | 買入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 37760 | +0.24% | 90 | 37760 | 37760 | 買入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 37750 | +0.27% | 100 | 37750 | 37750 | 買入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 37820 | +0.34% | 130 | 37820 | 37820 | 買入 |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 37690 | +0.27% | 100 | 37690 | 37690 | 強力買入 |