Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,610 | −0.73% | −290 | 39,990 | 39,220 | 買入 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,340 | −0.83% | −330 | 39,720 | 39,000 | 買入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,160 | −1.34% | −530 | 39,450 | 39,160 | 買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,480 | −0.83% | −330 | 39,480 | 39,480 | 買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,540 | −0.83% | −330 | 39,540 | 39,540 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,330 | −0.76% | −300 | 39,330 | 39,330 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,160 | −0.84% | −330 | 39,160 | 39,160 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,010 | −0.84% | −330 | 39,010 | 39,010 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,880 | −0.82% | −320 | 38,880 | 38,880 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,730 | −0.79% | −310 | 38,730 | 38,730 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,600 | −0.82% | −320 | 38,600 | 38,600 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,460 | −0.83% | −320 | 38,460 | 38,460 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,360 | −0.83% | −320 | 38,360 | 38,360 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,240 | −0.83% | −320 | 38,240 | 38,240 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,160 | −0.81% | −310 | 38,160 | 38,160 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38,240 | −0.80% | −310 | 38,240 | 38,240 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38,270 | −0.80% | −310 | 38,270 | 38,270 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38,160 | −0.78% | −300 | 38,160 | 38,160 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38,180 | −0.75% | −290 | 38,180 | 38,180 | 中立 |