Nikkei 225 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,530 | −0.15% | −60 | 39,660 | 39,130 | 買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,260 | −0.36% | −140 | 39,410 | 38,980 | 中立 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,340 | −0.18% | −70 | 39,650 | 39,340 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,900 | −0.49% | −190 | 38,900 | 38,900 | 買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,120 | −0.18% | −70 | 39,120 | 39,120 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,920 | +0.03% | +10 | 38,920 | 38,920 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,730 | −0.15% | −60 | 38,730 | 38,730 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,580 | −0.16% | −60 | 38,580 | 38,580 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,420 | −0.16% | −60 | 38,420 | 38,420 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,320 | −0.16% | −60 | 38,320 | 38,320 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,180 | −0.13% | −50 | 38,180 | 38,180 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,110 | −0.08% | −30 | 38,110 | 38,110 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,970 | −0.08% | −30 | 37,970 | 37,970 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,970 | −0.13% | −50 | 37,970 | 37,970 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,780 | −0.42% | −160 | 37,780 | 37,780 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,710 | −0.58% | −220 | 37,710 | 37,710 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,800 | −0.11% | −40 | 37,800 | 37,800 | 強力買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,770 | −0.08% | −30 | 37,770 | 37,770 | 強力買入 |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37,710 | −0.08% | −30 | 37,710 | 37,710 | 強力買入 |