Nikkei 225 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,850 | +0.13% | +50 | 39,950 | 39,740 | 買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,620 | +0.23% | +90 | 39,700 | 39,570 | 買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,620 | +0.18% | +70 | 39,660 | 39,600 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,290 | −0.05% | −20 | 39,290 | 39,290 | 買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,320 | −0.03% | −10 | 39,320 | 39,320 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,110 | −0.03% | −10 | 39,110 | 39,000 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,910 | 0.00% | 0 | 38,910 | 38,910 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,750 | 0.00% | 0 | 38,750 | 38,750 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,580 | +0.03% | +10 | 38,580 | 38,580 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,490 | +0.08% | +30 | 38,490 | 38,490 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,300 | +0.03% | +10 | 38,300 | 38,300 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,200 | −0.10% | −40 | 38,200 | 38,200 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,090 | −0.08% | −30 | 38,090 | 38,090 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,030 | −0.08% | −30 | 38,030 | 38,030 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,930 | +0.50% | +190 | 37,930 | 37,930 | 強力買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,890 | +0.64% | +240 | 37,890 | 37,890 | 強力買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,780 | +0.67% | +250 | 37,780 | 37,780 | 強力買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,720 | −0.11% | −40 | 37,720 | 37,720 | 買入 |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37,640 | −0.11% | −40 | 37,640 | 37,640 | 中立 |