Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36,830 | −0.97% | −360 | 37,310 | 36,450 | 賣出 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 36,800 | −0.94% | −350 | 37,280 | 36,450 | 賣出 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 36,280 | −1.76% | −650 | 36,280 | 36,280 | 賣出 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 36,670 | −0.70% | −260 | 36,670 | 36,670 | 中立 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36,590 | −0.30% | −110 | 36,590 | 36,590 | 中立 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 36,730 | +0.49% | +180 | 36,730 | 36,730 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,530 | +0.44% | +160 | 36,530 | 36,530 | 中立 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,360 | +0.50% | +180 | 36,360 | 36,360 | 中立 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,220 | +0.50% | +180 | 36,220 | 36,220 | 中立 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,060 | +0.50% | +180 | 36,060 | 36,060 | 中立 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 35,950 | +0.53% | +190 | 35,950 | 35,950 | 中立 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35,820 | +0.51% | +180 | 35,820 | 35,820 | 中立 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35,760 | +0.56% | +200 | 35,760 | 35,760 | 中立 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35,650 | +0.56% | +200 | 35,650 | 35,650 | 中立 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35,600 | +0.59% | +210 | 35,600 | 35,600 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,540 | +0.59% | +210 | 35,540 | 35,540 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,550 | +0.65% | +230 | 35,550 | 35,550 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,470 | +0.62% | +220 | 35,470 | 35,470 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,440 | +0.65% | +230 | 35,440 | 35,440 | 買入 |