NIKKEI 225 FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38720 | −0.59% | −230 | 39290 | 38690 | 買入 |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38450 | −1.00% | −390 | 38790 | 38280 | 賣出 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38210 | −1.06% | −410 | 38410 | 38080 | 賣出 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38200 | −1.09% | −420 | 38530 | 38120 | 賣出 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37990 | −0.99% | −380 | 37990 | 37990 | 賣出 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38380 | +0.31% | 120 | 38380 | 38150 | 買入 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37770 | −1.05% | −400 | 38100 | 37680 | 賣出 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37700 | −0.63% | −240 | 37700 | 37700 | 賣出 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37720 | +0.24% | 90 | 37720 | 37720 | 買入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37520 | +0.27% | 100 | 37520 | 37520 | 買入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37400 | +0.35% | 130 | 37400 | 37400 | 買入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37110 | +0.22% | 80 | 37110 | 37110 | 買入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36970 | +0.24% | 90 | 36970 | 36970 | 買入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36790 | +0.22% | 80 | 36790 | 36790 | 買入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36660 | +0.25% | 90 | 36660 | 36660 | 買入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36530 | +0.22% | 80 | 36530 | 36530 | 買入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36450 | +0.22% | 80 | 36450 | 36450 | 買入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36490 | +0.66% | 240 | 36490 | 36490 | 買入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36310 | +0.36% | 130 | 36310 | 36310 | 買入 |
| NNK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 36130 | — | — | 36130 | 36130 | — |