Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,750 | −0.05% | −20 | 39,810 | 39,610 | 強力買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,470 | −0.20% | −80 | 39,560 | 39,380 | 買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,530 | +0.13% | +50 | 39,680 | 39,500 | 強力買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,270 | +0.10% | +40 | 39,270 | 39,270 | 買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,300 | +0.13% | +50 | 39,300 | 39,300 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,090 | +0.13% | +50 | 39,090 | 39,090 | 強力買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,890 | +0.13% | +50 | 38,890 | 38,890 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,730 | +0.13% | +50 | 38,730 | 38,730 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,560 | +0.16% | +60 | 38,560 | 38,560 | 強力買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,450 | +0.16% | +60 | 38,450 | 38,450 | 強力買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,330 | +0.21% | +80 | 38,330 | 38,330 | 強力買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,240 | +0.18% | +70 | 38,240 | 38,240 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,030 | −0.05% | −20 | 38,030 | 38,030 | 強力買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,060 | +0.21% | +80 | 38,060 | 38,060 | 強力買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,770 | −0.29% | −110 | 37,770 | 37,770 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,670 | −0.45% | −170 | 37,670 | 37,670 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,550 | −0.48% | −180 | 37,550 | 37,550 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,760 | +0.24% | +90 | 37,760 | 37,760 | 強力買入 |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37,670 | +0.24% | +90 | 37,670 | 37,670 | 買入 |