Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,250 | +0.44% | 170 | 39,360 | 39,060 | 買入 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,030 | +0.49% | 190 | 39,090 | 38,830 | 買入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,030 | +0.44% | 170 | 39,040 | 39,030 | 買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,800 | +0.36% | 140 | 38,870 | 38,800 | 買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,700 | +0.03% | 10 | 38,700 | 38,700 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,480 | −0.26% | −100 | 38,480 | 38,480 | 中立 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,330 | −0.29% | −110 | 38,330 | 38,330 | 中立 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,160 | −0.26% | −100 | 38,160 | 38,160 | 中立 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,020 | −0.26% | −100 | 38,020 | 38,020 | 中立 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,860 | −0.24% | −90 | 37,860 | 37,860 | 中立 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,730 | −0.21% | −80 | 37,730 | 37,730 | 中立 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,580 | −0.24% | −90 | 37,580 | 37,580 | 中立 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,470 | −0.24% | −90 | 37,470 | 37,470 | 中立 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,410 | −0.05% | −20 | 37,410 | 37,410 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,250 | −0.24% | −90 | 37,250 | 37,250 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,230 | −0.27% | −100 | 37,230 | 37,230 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,240 | −0.27% | −100 | 37,240 | 37,240 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,950 | −0.30% | −110 | 36,950 | 36,950 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,100 | −0.27% | −100 | 37,100 | 37,100 | — |