Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,420 | −0.05% | −20 | 38,750 | 38,390 | 買入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,410 | −0.05% | −20 | 38,760 | 38,370 | 買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,400 | +0.55% | +210 | 38,400 | 38,300 | 強力買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,260 | +0.18% | +70 | 38,300 | 38,190 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,990 | +0.11% | +40 | 38,040 | 37,990 | 買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,970 | +0.53% | +200 | 37,970 | 37,970 | 強力買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,770 | +0.53% | +200 | 37,770 | 37,770 | 強力買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,590 | +0.51% | +190 | 37,590 | 37,590 | 強力買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,460 | +0.48% | +180 | 37,460 | 37,460 | 強力買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,280 | +0.49% | +180 | 37,280 | 37,280 | 強力買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,190 | +0.46% | +170 | 37,190 | 37,190 | 強力買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,020 | +0.46% | +170 | 37,020 | 37,020 | 強力買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,950 | +0.46% | +170 | 36,950 | 36,950 | 強力買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,830 | +0.46% | +170 | 36,830 | 36,830 | 強力買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,760 | +0.44% | +160 | 36,760 | 36,760 | 強力買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,670 | +0.47% | +170 | 36,670 | 36,670 | 強力買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,630 | +0.47% | +170 | 36,630 | 36,630 | 強力買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,520 | +0.44% | +160 | 36,520 | 36,520 | 強力買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,470 | +0.47% | +170 | 36,470 | 36,470 | 強力買入 |