Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,820 | +0.08% | +30 | 39,870 | 39,570 | 強力買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,490 | −0.05% | −20 | 39,620 | 39,350 | 買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,060 | −1.21% | −480 | 39,540 | 39,060 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,290 | −0.28% | −110 | 39,290 | 39,040 | 買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,310 | −0.28% | −110 | 39,310 | 39,310 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,970 | −0.36% | −140 | 38,970 | 38,970 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,890 | −0.31% | −120 | 38,890 | 38,890 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,730 | −0.31% | −120 | 38,730 | 38,500 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,550 | −0.34% | −130 | 38,550 | 38,550 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,430 | −0.34% | −130 | 38,430 | 38,430 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,310 | −0.34% | −130 | 38,310 | 38,310 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,160 | −0.47% | −180 | 38,160 | 38,160 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,990 | −0.34% | −130 | 37,990 | 37,990 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,000 | −0.42% | −160 | 38,000 | 38,000 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,710 | −0.37% | −140 | 37,710 | 37,710 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,600 | −0.37% | −140 | 37,600 | 37,600 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,470 | −0.37% | −140 | 37,470 | 37,470 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,660 | −0.48% | −180 | 37,660 | 37,660 | 買入 |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37,560 | −0.50% | −190 | 37,560 | 37,560 | 賣出 |