NIKKEI 225 FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38340 | −0.39% | −150 | 38490 | 38300 | 賣出 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38130 | −0.44% | −170 | 38230 | 38100 | 賣出 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38260 | +0.24% | 90 | 38520 | 38200 | 賣出 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38020 | +0.21% | 80 | 38020 | 38020 | 賣出 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38030 | +0.24% | 90 | 38130 | 38030 | 賣出 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37810 | +0.21% | 80 | 37810 | 37810 | 賣出 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37600 | +0.24% | 90 | 37600 | 37600 | 賣出 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37410 | +0.27% | 100 | 37410 | 37410 | 中立 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37250 | +0.40% | 150 | 37250 | 37250 | 中立 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37060 | +0.27% | 100 | 37060 | 37060 | 中立 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36850 | +0.24% | 90 | 36850 | 36850 | 中立 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36740 | +0.27% | 100 | 36740 | 36740 | 中立 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36530 | +0.33% | 120 | 36530 | 36530 | 中立 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36470 | +0.36% | 130 | 36470 | 36470 | 買入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36310 | +0.47% | 170 | 36310 | 36310 | 中立 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36240 | +0.44% | 160 | 36240 | 36240 | 中立 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36050 | −0.03% | −10 | 36050 | 36050 | 中立 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36010 | +0.25% | 90 | 36010 | 36010 | 中立 |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 35880 | −0.17% | −60 | 35880 | 35880 | — |