Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,300 | +1.27% | +480 | 38,380 | 37,860 | 強力買入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,330 | +1.40% | +530 | 38,350 | 37,830 | 強力買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,000 | +1.17% | +440 | 38,000 | 37,790 | 強力買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,700 | +0.35% | +130 | 37,700 | 37,700 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,850 | +1.39% | +520 | 37,850 | 37,850 | 強力買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,360 | +0.65% | +240 | 37,360 | 37,360 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,160 | +0.62% | +230 | 37,160 | 37,160 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,980 | +0.63% | +230 | 36,980 | 36,980 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,840 | +0.60% | +220 | 36,840 | 36,840 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,670 | +0.60% | +220 | 36,670 | 36,670 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,560 | +0.61% | +220 | 36,560 | 36,560 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,390 | +0.50% | +180 | 36,390 | 36,390 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,360 | +0.61% | +220 | 36,360 | 36,360 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,240 | +0.58% | +210 | 36,240 | 36,240 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,180 | +0.58% | +210 | 36,180 | 36,180 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,080 | +0.53% | +190 | 36,080 | 36,080 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,040 | +0.53% | +190 | 36,040 | 36,040 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,950 | +0.50% | +180 | 35,950 | 35,950 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,910 | +0.50% | +180 | 35,910 | 35,910 | 買入 |