Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,140 | +0.98% | +370 | 38,170 | 37,730 | 買入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,120 | +0.95% | +360 | 38,140 | 37,720 | 買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,860 | +0.93% | +350 | 37,860 | 37,790 | 買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,520 | +0.67% | +250 | 37,520 | 37,450 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,280 | +0.68% | +250 | 37,280 | 37,280 | 買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,300 | +0.67% | +250 | 37,300 | 37,300 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,100 | +0.65% | +240 | 37,100 | 37,100 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,910 | +0.65% | +240 | 36,910 | 36,910 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,780 | +0.66% | +240 | 36,780 | 36,780 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,590 | +0.60% | +220 | 36,590 | 36,590 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,500 | +0.69% | +250 | 36,500 | 36,500 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,330 | +0.67% | +240 | 36,330 | 36,330 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,250 | +0.58% | +210 | 36,250 | 36,250 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,120 | +0.56% | +200 | 36,120 | 36,120 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,050 | +0.53% | +190 | 36,050 | 36,050 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,950 | +0.53% | +190 | 35,950 | 35,950 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,900 | +0.50% | +180 | 35,900 | 35,900 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,790 | +0.51% | +180 | 35,790 | 35,790 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,720 | +0.48% | +170 | 35,720 | 35,720 | 買入 |