Nikkei 225 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 41,410 | +0.12% | +50 | 41,470 | 41,270 | 買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 41,140 | −0.10% | −40 | 41,240 | 41,060 | 買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 41,040 | −0.19% | −80 | 41,040 | 41,040 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 40,870 | −1.26% | −520 | 41,060 | 40,870 | 買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 40,910 | −1.26% | −520 | 40,910 | 40,910 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 40,700 | −1.24% | −510 | 41,040 | 40,700 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 40,530 | −1.27% | −520 | 40,530 | 40,530 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 40,400 | −1.29% | −530 | 40,400 | 40,400 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 40,250 | −1.28% | −520 | 40,250 | 40,250 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 40,150 | −1.30% | −530 | 40,150 | 40,150 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 40,010 | −1.31% | −530 | 40,010 | 40,010 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 39,990 | −1.28% | −520 | 39,990 | 39,990 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 39,830 | −1.31% | −530 | 39,830 | 39,830 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 39,750 | −1.34% | −540 | 39,750 | 39,750 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 39,630 | −1.34% | −540 | 39,630 | 39,630 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 39,560 | −1.35% | −540 | 39,560 | 39,560 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 39,460 | −1.37% | −550 | 39,460 | 39,460 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 39,420 | −1.40% | −560 | 39,420 | 39,420 | 買入 |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 39,350 | −1.43% | −570 | 39,350 | 39,350 | 買入 |