Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,190 | +0.31% | 120 | 39,250 | 39,050 | 中立 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,940 | +0.26% | 100 | 38,980 | 38,910 | 中立 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,860 | −1.07% | −420 | 39,000 | 38,790 | 中立 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,700 | +0.08% | 30 | 38,700 | 38,700 | 中立 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,710 | −1.12% | −440 | 38,710 | 38,710 | 賣出 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,490 | −1.08% | −420 | 38,490 | 38,490 | 中立 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,360 | −1.11% | −430 | 38,360 | 38,360 | 中立 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,200 | −1.11% | −430 | 38,580 | 38,200 | 中立 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,060 | −1.17% | −450 | 38,060 | 38,060 | 中立 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,950 | −1.15% | −440 | 37,950 | 37,950 | 中立 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,830 | −1.20% | −460 | 37,830 | 37,830 | 中立 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,700 | −1.21% | −460 | 37,700 | 37,700 | 中立 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,620 | −1.18% | −450 | 37,620 | 37,620 | 中立 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,510 | −1.11% | −420 | 37,510 | 37,510 | 中立 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,450 | −1.27% | −480 | 37,450 | 37,450 | 中立 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,390 | −0.90% | −340 | 37,390 | 37,390 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,170 | −1.30% | −490 | 37,170 | 37,170 | 中立 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,060 | −1.33% | −500 | 37,060 | 37,060 | 賣出 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,010 | −1.33% | −500 | 37,010 | 37,010 | 賣出 |