Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,550 | −0.61% | −230 | 37,860 | 37,480 | 買入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,530 | −0.58% | −220 | 37,840 | 37,470 | 買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,530 | +0.72% | +270 | 37,530 | 37,530 | 買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,530 | +0.72% | +270 | 37,530 | 37,180 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,290 | +0.73% | +270 | 37,290 | 37,290 | 買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,320 | +0.73% | +270 | 37,320 | 37,320 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,120 | +0.73% | +270 | 37,120 | 37,120 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,950 | +0.74% | +270 | 36,950 | 36,950 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,820 | +0.74% | +270 | 36,820 | 36,820 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,650 | +0.71% | +260 | 36,650 | 36,650 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,540 | +0.66% | +240 | 36,540 | 36,540 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,390 | +0.75% | +270 | 36,390 | 36,390 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,340 | +0.69% | +250 | 36,340 | 36,340 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,220 | +0.70% | +250 | 36,220 | 36,220 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,160 | +0.70% | +250 | 36,160 | 36,160 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,070 | +0.70% | +250 | 36,070 | 36,070 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,040 | +0.73% | +260 | 36,040 | 36,040 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,940 | +0.73% | +260 | 35,940 | 35,940 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,890 | +0.73% | +260 | 35,890 | 35,890 | 買入 |