Nikkei 225 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 42,910 | −0.05% | −20 | 43,040 | 42,730 | 買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 42,700 | −0.02% | −10 | 42,820 | 42,520 | 買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42,730 | +1.02% | +430 | 42,730 | 42,300 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 42,510 | +1.02% | +430 | 42,510 | 42,500 | 強力買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 42,550 | +1.02% | +430 | 42,550 | 42,030 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 42,400 | +0.12% | +50 | 42,400 | 42,400 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 42,180 | +1.01% | +420 | 42,180 | 42,180 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 42,080 | +1.03% | +430 | 42,080 | 42,080 | 強力買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 41,920 | +1.01% | +420 | 41,920 | 41,920 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 41,890 | +1.16% | +480 | 41,890 | 41,890 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 41,760 | +0.99% | +410 | 41,760 | 41,760 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 41,610 | +0.97% | +400 | 41,610 | 41,610 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 41,490 | +0.97% | +400 | 41,490 | 41,490 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 41,430 | +0.97% | +400 | 41,430 | 41,430 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 41,320 | +0.95% | +390 | 41,320 | 41,320 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 41,270 | +0.95% | +390 | 41,270 | 41,270 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 41,190 | +0.93% | +380 | 41,190 | 41,190 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 41,170 | +0.96% | +390 | 41,170 | 41,170 | 買入 |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 41,130 | +0.96% | +390 | 41,130 | 41,130 | 買入 |