NIKKEI 225 FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38180 | +0.47% | 180 | 38210 | 38070 | 賣出 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 37980 | +0.58% | 220 | 37980 | 37860 | 賣出 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 37970 | +0.50% | 190 | 37970 | 37890 | 賣出 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37540 | −2.16% | −830 | 37990 | 37500 | 賣出 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 37540 | −2.19% | −840 | 37540 | 37540 | 強力賣出 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37320 | −2.23% | −850 | 38100 | 37310 | 賣出 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37090 | −2.24% | −850 | 37700 | 37090 | 賣出 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 36880 | −2.23% | −840 | 36880 | 36880 | 賣出 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 36650 | −2.32% | −870 | 36650 | 36650 | 賣出 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36520 | −2.35% | −880 | 36520 | 36520 | 賣出 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36270 | −2.26% | −840 | 36270 | 36270 | 賣出 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36200 | −2.08% | −770 | 36200 | 36200 | 賣出 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36010 | −2.12% | −780 | 36010 | 36010 | 賣出 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 35890 | −2.10% | −770 | 35890 | 35890 | 賣出 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 35740 | −2.16% | −790 | 35740 | 35740 | 賣出 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 35660 | −2.17% | −790 | 35660 | 35660 | 賣出 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 35580 | −2.49% | −910 | 35580 | 35580 | 賣出 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35410 | −2.48% | −900 | 35410 | 35410 | 賣出 |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 35170 | −2.66% | −960 | 35170 | 35170 | — |