Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,530 | +0.11% | +40 | 37,840 | 37,280 | 中立 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,500 | +0.08% | +30 | 37,800 | 37,280 | 中立 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,300 | +0.16% | +60 | 37,500 | 37,200 | 中立 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,400 | +0.43% | +160 | 37,550 | 37,400 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,000 | −1.28% | −480 | 37,000 | 37,000 | 中立 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,030 | −1.25% | −470 | 37,030 | 37,030 | 中立 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,830 | −1.29% | −480 | 36,830 | 36,830 | 中立 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,660 | −1.27% | −470 | 36,660 | 36,660 | 中立 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,520 | −1.27% | −470 | 36,520 | 36,520 | 中立 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,360 | −1.28% | −470 | 36,360 | 36,360 | 中立 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,260 | −1.28% | −470 | 36,260 | 36,260 | 中立 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,070 | −1.31% | −480 | 36,070 | 36,070 | 中立 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,040 | −1.26% | −460 | 36,040 | 36,040 | 中立 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35,920 | −1.24% | −450 | 35,920 | 35,920 | 中立 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35,860 | −1.24% | −450 | 35,860 | 35,860 | 中立 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,760 | −1.24% | −450 | 35,760 | 35,760 | 中立 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,720 | −1.24% | −450 | 35,720 | 35,720 | 中立 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,350 | −1.37% | −490 | 35,350 | 35,350 | 賣出 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,280 | −1.42% | −510 | 35,280 | 35,280 | 賣出 |