Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,290 | +0.23% | 90 | 39,310 | 39,190 | 買入 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,950 | −0.51% | −200 | 39,210 | 38,870 | 買入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,980 | −0.51% | −200 | 38,980 | 38,980 | 買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,780 | −0.51% | −200 | 38,780 | 38,780 | 買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,790 | −0.54% | −210 | 38,790 | 38,790 | 中立 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,580 | −0.57% | −220 | 38,580 | 38,580 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,440 | −0.49% | −190 | 38,440 | 38,440 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,260 | −0.55% | −210 | 38,260 | 38,260 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,120 | −0.55% | −210 | 38,120 | 38,120 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,950 | −0.55% | −210 | 37,950 | 37,950 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,810 | −0.58% | −220 | 37,810 | 37,810 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,670 | −0.58% | −220 | 37,670 | 37,670 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,560 | −0.56% | −210 | 37,560 | 37,560 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,430 | −0.45% | −170 | 37,430 | 37,430 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,340 | −0.64% | −240 | 37,340 | 37,340 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,330 | −0.03% | −10 | 37,330 | 37,330 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,340 | +0.11% | 40 | 37,340 | 37,340 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,060 | −0.19% | −70 | 37,060 | 37,060 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,200 | +0.24% | 90 | 37,200 | 37,200 | — |