Nikkei 225 Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39,150 | +0.41% | 160 | 39,180 | 38,995 | 買入 |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39,175 | +0.42% | 165 | 39,200 | 39,005 | 買入 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,150 | +0.41% | 160 | 39,155 | 39,020 | 買入 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,140 | +0.36% | 140 | 39,150 | 39,140 | — |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,150 | +0.38% | 150 | 39,175 | 38,995 | 買入 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,925 | +0.43% | 165 | 38,940 | 38,820 | 買入 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,900 | +0.36% | 140 | 38,900 | 38,900 | 買入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,700 | +0.39% | 150 | 38,700 | 38,600 | 買入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,560 | −0.18% | −70 | 38,855 | 38,560 | 賣出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,330 | −0.21% | −80 | 38,330 | 38,330 | 買入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,100 | −0.16% | −60 | 38,100 | 38,100 | 買入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,960 | −0.16% | −60 | 37,960 | 37,960 | 買入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,880 | +0.26% | 100 | 38,070 | 37,880 | 買入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,560 | −0.16% | −60 | 37,560 | 37,560 | 買入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,685 | +0.55% | 205 | 37,685 | 37,685 | 買入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,230 | −0.13% | −50 | 37,500 | 37,230 | 買入 |