Nikkei 225 Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,085 | −1.05% | −405 | 38,525 | 37,995 | 賣出 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,070 | −1.00% | −385 | 38,500 | 37,985 | 賣出 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,120 | −0.94% | −360 | 38,515 | 38,030 | 賣出 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,090 | −1.01% | −390 | 38,520 | 38,005 | 賣出 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,800 | −1.03% | −395 | 38,160 | 37,800 | 賣出 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,890 | −0.99% | −380 | 38,295 | 37,780 | 賣出 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,890 | −1.04% | −400 | 38,300 | 37,890 | 賣出 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,695 | −1.04% | −395 | 38,100 | 37,620 | 賣出 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,650 | −1.23% | −470 | 38,060 | 37,650 | 賣出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,900 | −0.66% | −250 | 37,900 | 37,635 | 中立 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,380 | −0.93% | −350 | 37,655 | 37,300 | 賣出 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,560 | −0.69% | −260 | 37,560 | 37,560 | 中立 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,270 | −0.35% | −130 | 37,500 | 37,270 | 賣出 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,240 | −0.75% | −280 | 37,240 | 37,240 | 中立 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,800 | −0.81% | −300 | 36,925 | 36,800 | 賣出 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,950 | −0.78% | −290 | 36,950 | 36,950 | 賣出 |