商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,015 | −0.22% | −85 | 38,110 | 37,885 | 強力賣出 |
NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,000 | −0.13% | −50 | 38,145 | 37,880 | 賣出 |
NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,070 | −0.13% | −50 | 38,120 | 37,900 | 賣出 |
NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,030 | −0.18% | −70 | 38,105 | 37,890 | 賣出 |
NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,670 | −0.36% | −135 | 37,750 | 37,670 | 強力賣出 |
NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,845 | −0.09% | −35 | 37,880 | 37,680 | 賣出 |
NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,805 | −0.25% | −95 | 37,805 | 37,705 | 強力賣出 |
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,600 | −0.27% | −100 | 37,600 | 37,505 | 強力賣出 |
NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,685 | −0.12% | −45 | 37,685 | 37,485 | 強力賣出 |
NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,510 | −1.03% | −390 | 37,510 | 37,510 | 賣出 |
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,350 | −1.01% | −380 | 37,655 | 37,300 | 賣出 |
NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,180 | −1.01% | −380 | 37,180 | 37,180 | 賣出 |
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,040 | −0.96% | −360 | 37,500 | 37,040 | 賣出 |
NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,880 | −0.97% | −360 | 36,880 | 36,880 | 賣出 |
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,780 | +0.08% | 30 | 36,780 | 36,780 | 賣出 |
NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,400 | −0.55% | −200 | 36,400 | 36,400 | 強力賣出 |