Nikkei 225 Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-10 | 38,505 | +0.40% | +155 | 38,590 | 38,275 | 買入 | |
2025-08-07 | 38,535 | +0.48% | +185 | 38,600 | 38,290 | 買入 | |
2025-09-11 | 38,520 | +0.42% | +160 | 38,605 | 38,285 | 買入 | |
2025-10-09 | 38,250 | +0.60% | +230 | 38,250 | 38,250 | 強力買入 | |
2025-12-11 | 38,280 | +0.42% | +160 | 38,370 | 38,055 | 買入 | |
2026-03-12 | 38,305 | +0.49% | +185 | 38,360 | 38,050 | 買入 | |
2026-06-11 | 38,100 | +0.58% | +220 | 38,100 | 37,845 | 買入 | |
2026-09-10 | 38,150 | +0.63% | +240 | 38,155 | 37,860 | 強力買入 | |
2026-12-10 | 37,865 | +0.41% | +155 | 37,910 | 37,660 | 買入 | |
2027-06-10 | 37,540 | +0.05% | +20 | 37,540 | 37,530 | 買入 | |
2027-12-09 | 37,505 | +0.39% | +145 | 37,505 | 37,245 | 買入 | |
2028-06-08 | 37,200 | +1.67% | +610 | 37,200 | 37,200 | 買入 | |
2028-12-07 | 36,900 | −0.57% | −210 | 37,345 | 36,900 | 買入 | |
2029-06-07 | 36,940 | +1.74% | +630 | 36,940 | 36,405 | 強力買入 | |
2029-12-13 | 37,120 | +0.71% | +260 | 37,120 | 37,120 | 買入 |