Nikkei 225 Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-12 | 38,180 | −0.68% | −260 | 38,750 | 38,090 | 買入 | |
2025-07-10 | 38,055 | +0.77% | +290 | 38,095 | 37,850 | 買入 | |
2025-08-07 | 38,075 | +0.94% | +355 | 38,100 | 37,895 | 買入 | |
2025-09-11 | 38,075 | +0.78% | +295 | 38,115 | 37,860 | 買入 | |
2025-10-09 | 37,690 | +0.45% | +170 | 37,835 | 37,595 | 買入 | |
2025-12-11 | 37,825 | +0.76% | +285 | 37,875 | 37,630 | 買入 | |
2026-03-12 | 37,840 | +0.80% | +300 | 37,870 | 37,645 | 買入 | |
2026-06-11 | 37,550 | +0.67% | +250 | 37,555 | 37,400 | 買入 | |
2026-09-10 | 37,570 | +0.70% | +260 | 37,585 | 37,445 | 買入 | |
2026-12-10 | 37,295 | +0.47% | +175 | 37,400 | 37,155 | 買入 | |
2027-06-10 | 37,225 | +0.85% | +315 | 37,225 | 37,225 | 買入 | |
2027-12-09 | 36,900 | +0.35% | +130 | 37,000 | 36,850 | 買入 | |
2028-06-08 | 36,590 | −1.11% | −410 | 36,590 | 36,590 | 買入 | |
2028-12-07 | 36,500 | +0.11% | +40 | 36,500 | 36,500 | 買入 | |
2029-06-07 | 36,310 | −1.17% | −430 | 36,310 | 36,310 | 買入 | |
2029-12-13 | 36,670 | +1.21% | +440 | 36,670 | 36,670 | 買入 |