Nikkei 225 Mini Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-10 | 39,650 | −0.38% | −150 | 39,950 | 39,535 | 買入 | |
2025-08-07 | 39,680 | +0.06% | +25 | 39,735 | 39,660 | 買入 | |
2025-09-11 | 39,665 | +0.06% | +25 | 39,730 | 39,650 | 買入 | |
2025-10-09 | 39,440 | +0.15% | +60 | 39,440 | 39,440 | 買入 | |
2025-12-11 | 39,425 | −0.04% | −15 | 39,475 | 39,410 | 買入 | |
2026-03-12 | 39,430 | +0.10% | +40 | 39,455 | 39,415 | 買入 | |
2026-06-11 | 39,170 | +0.08% | +30 | 39,185 | 39,160 | 買入 | |
2026-09-10 | 39,170 | −0.38% | −150 | 39,320 | 39,145 | 買入 | |
2026-12-10 | 39,000 | +0.13% | +50 | 39,020 | 39,000 | 買入 | |
2027-06-10 | 38,760 | −0.39% | −150 | 38,760 | 38,700 | 買入 | |
2027-12-09 | 38,610 | −0.36% | −140 | 38,610 | 38,500 | 買入 | |
2028-06-08 | 38,440 | −0.36% | −140 | 38,440 | 38,300 | 買入 | |
2028-12-07 | 38,320 | −0.44% | −170 | 38,575 | 38,280 | 買入 | |
2029-06-07 | 38,170 | −0.34% | −130 | 38,370 | 38,170 | 買入 | |
2029-12-13 | 38,080 | −0.31% | −120 | 38,080 | 38,080 | 買入 | |
2030-06-13 | 37,960 | −0.34% | −130 | 37,960 | 37,960 | 中立 |