Nikkei 225 Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,675 | −1.28% | −500 | 39,430 | 38,640 | 強力賣出 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,770 | −1.03% | −405 | 39,460 | 38,745 | 強力賣出 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,690 | −1.30% | −510 | 39,450 | 38,650 | 賣出 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,370 | −1.41% | −550 | 39,000 | 38,370 | 強力賣出 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,445 | −1.30% | −505 | 39,205 | 38,425 | 賣出 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,450 | −1.36% | −530 | 39,220 | 38,450 | 賣出 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,300 | −1.24% | −480 | 39,005 | 38,300 | 賣出 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,375 | −1.07% | −415 | 39,015 | 38,375 | 強力賣出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,650 | +0.18% | 70 | 38,835 | 38,650 | 買入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,980 | −1.20% | −460 | 38,600 | 37,980 | 賣出 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,000 | −0.68% | −260 | 38,000 | 38,000 | 中立 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,120 | −0.55% | −210 | 38,120 | 38,120 | 買入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,950 | −0.55% | −210 | 37,950 | 37,950 | 買入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,500 | −0.82% | −310 | 37,820 | 37,500 | 賣出 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,670 | 0.00% | 0 | 37,670 | 37,670 | 買入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,560 | −0.56% | −210 | 37,560 | 37,560 | — |