Nikkei 225 Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,340 | −0.10% | −40 | 38,440 | 38,320 | 賣出 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,320 | +0.03% | 10 | 38,420 | 38,305 | 賣出 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,355 | −0.05% | −20 | 38,420 | 38,350 | 賣出 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,335 | −0.14% | −55 | 38,430 | 38,320 | 賣出 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,080 | −0.03% | −10 | 38,110 | 38,080 | 賣出 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,135 | −0.04% | −15 | 38,200 | 38,100 | 賣出 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,170 | +0.71% | 270 | 38,230 | 37,490 | 賣出 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,975 | +0.01% | 5 | 38,170 | 37,975 | 賣出 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,955 | −0.12% | −45 | 37,955 | 37,955 | 賣出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,810 | +0.05% | 20 | 37,810 | 37,810 | 賣出 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,630 | +0.75% | 280 | 37,700 | 36,950 | 賣出 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,450 | +0.73% | 270 | 37,450 | 37,450 | 賣出 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,310 | +0.73% | 270 | 37,310 | 37,310 | 中立 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,140 | +0.70% | 260 | 37,140 | 36,670 | 賣出 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,010 | +0.71% | 260 | 37,095 | 36,450 | 賣出 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,830 | +0.63% | 230 | 36,830 | 36,400 | 賣出 |