Nikkei 225 Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,100 | −1.01% | −390 | 38,525 | 37,995 | 賣出 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,050 | −1.05% | −405 | 38,500 | 37,985 | 賣出 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,120 | −0.94% | −360 | 38,515 | 38,030 | 賣出 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,100 | −0.99% | −380 | 38,520 | 38,005 | 賣出 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,805 | −1.02% | −390 | 38,160 | 37,800 | 賣出 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,880 | −1.02% | −390 | 38,295 | 37,780 | 賣出 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,900 | −1.02% | −390 | 38,300 | 37,890 | 賣出 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,700 | −1.02% | −390 | 38,100 | 37,620 | 賣出 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,730 | −1.02% | −390 | 38,060 | 37,650 | 賣出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,510 | −1.03% | −390 | 37,510 | 37,510 | 賣出 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,350 | −1.01% | −380 | 37,655 | 37,300 | 賣出 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,180 | −1.01% | −380 | 37,180 | 37,180 | 賣出 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,040 | −0.96% | −360 | 37,500 | 37,040 | 賣出 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,880 | −0.97% | −360 | 36,880 | 36,880 | 賣出 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,750 | −0.94% | −350 | 36,925 | 36,750 | 賣出 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,600 | −0.95% | −350 | 36,600 | 36,600 | 賣出 |