Nikkei 225 Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39,245 | −1.10% | −435 | 40,165 | 39,025 | 買入 |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39,290 | −0.53% | −210 | 39,530 | 39,205 | 買入 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,265 | −0.54% | −215 | 39,505 | 39,190 | 買入 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,200 | −0.60% | −235 | 39,505 | 39,200 | 中立 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,280 | −0.53% | −210 | 39,520 | 39,210 | 買入 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,105 | −0.24% | −95 | 39,170 | 39,100 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,990 | −0.69% | −270 | 39,295 | 38,990 | 買入 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,000 | −0.69% | −270 | 39,135 | 39,000 | 買入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,800 | −0.67% | −260 | 38,880 | 38,800 | 買入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,855 | −0.58% | −225 | 38,975 | 38,855 | 買入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,860 | +0.73% | 280 | 39,030 | 38,675 | 強力買入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,380 | −0.75% | −290 | 38,390 | 38,380 | 買入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,480 | +0.84% | 320 | 38,585 | 38,480 | 強力買入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,320 | +0.74% | 280 | 38,320 | 38,000 | 強力買入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,050 | +0.48% | 180 | 38,050 | 38,050 | 強力買入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,960 | +0.72% | 270 | 38,370 | 37,785 | 強力買入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,710 | +0.69% | 260 | 37,710 | 37,710 | 強力買入 |