Nikkei 225 Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 37,535 | +1.85% | 680 | 37,675 | 36,775 | 強力買入 |
| NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 37,665 | +2.09% | 770 | 37,665 | 36,800 | 強力買入 |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 37,550 | +1.79% | 660 | 37,705 | 36,800 | 買入 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 37,560 | +1.94% | 715 | 37,630 | 36,950 | 強力買入 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37,535 | +1.83% | 675 | 37,680 | 36,770 | 買入 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,430 | +2.18% | 800 | 37,430 | 36,550 | 買入 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,340 | +1.97% | 720 | 37,375 | 36,900 | 買入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,160 | +2.06% | 750 | 37,160 | 36,425 | 買入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,525 | +0.34% | 125 | 36,525 | 36,525 | — |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,190 | +2.09% | 740 | 36,190 | 36,190 | 中立 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,705 | +1.99% | 715 | 36,705 | 36,210 | 買入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,730 | +2.00% | 700 | 35,730 | 35,730 | 中立 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,235 | +1.81% | 645 | 36,235 | 35,910 | 買入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35,400 | +2.16% | 750 | 35,430 | 35,400 | 中立 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,000 | +2.10% | 740 | 36,000 | 35,600 | 買入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,070 | +2.22% | 760 | 35,200 | 34,950 | 中立 |