Nikkei 225 Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 36,360 | −1.94% | −720 | 37,050 | 35,975 | 強力賣出 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 36,065 | −2.00% | −735 | 36,770 | 35,690 | 強力賣出 |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36,090 | −1.69% | −620 | 36,615 | 35,720 | 強力賣出 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,115 | −1.97% | −725 | 36,805 | 35,725 | 強力賣出 |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 35,930 | −2.27% | −835 | 36,400 | 35,775 | 強力賣出 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,125 | −1.97% | −725 | 36,810 | 35,750 | 強力賣出 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 35,915 | −2.03% | −745 | 36,575 | 35,550 | 強力賣出 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 35,955 | −2.22% | −815 | 36,695 | 35,650 | 強力賣出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35,850 | −1.81% | −660 | 36,275 | 35,450 | 強力賣出 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35,665 | −1.97% | −715 | 36,180 | 35,300 | 強力賣出 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,200 | +0.72% | 260 | 36,200 | 36,200 | 賣出 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,510 | −1.66% | −600 | 36,110 | 35,110 | 強力賣出 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,030 | +1.01% | 360 | 36,030 | 35,895 | 賣出 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,285 | −1.80% | −645 | 35,400 | 35,275 | 強力賣出 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,000 | −2.26% | −810 | 35,000 | 35,000 | 強力賣出 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,000 | −2.10% | −750 | 35,315 | 35,000 | 強力賣出 |