Nikkei 225 Mini Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,650 | +0.35% | +150 | 42,720 | 42,275 | 買入 |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,365 | +0.39% | +165 | 42,440 | 42,010 | 買入 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,360 | +0.24% | +100 | 42,430 | 42,120 | 買入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,440 | +0.31% | +130 | 42,505 | 42,060 | 買入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,380 | +0.41% | +175 | 42,475 | 42,205 | 買入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,450 | +0.35% | +150 | 42,525 | 42,090 | 買入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,225 | +0.34% | +145 | 42,255 | 41,900 | 買入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,235 | +0.27% | +115 | 42,235 | 41,900 | 買入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,040 | +0.26% | +110 | 42,130 | 41,750 | 買入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,760 | +0.46% | +190 | 41,760 | 41,760 | 買入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,710 | +0.14% | +60 | 41,780 | 41,450 | 買入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,500 | +0.48% | +200 | 41,500 | 41,500 | 買入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,250 | −0.39% | −160 | 41,315 | 41,250 | 買入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,350 | +0.51% | +210 | 41,350 | 41,170 | 買入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,210 | +0.54% | +220 | 41,210 | 40,980 | 買入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,090 | +0.54% | +220 | 41,090 | 41,090 | 買入 |