Nikkei 225 Mini Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,930 | +1.01% | +430 | 42,930 | 42,275 | 買入 |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,660 | +1.09% | +460 | 42,660 | 42,010 | 買入 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,740 | +1.14% | +480 | 42,740 | 42,120 | 強力買入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,710 | +0.95% | +400 | 42,710 | 42,060 | 買入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,640 | +1.03% | +435 | 42,690 | 42,205 | 買入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,730 | +1.02% | +430 | 42,730 | 42,090 | 買入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,510 | +1.02% | +430 | 42,510 | 41,900 | 強力買入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,550 | +1.02% | +430 | 42,550 | 41,900 | 買入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,350 | +1.00% | +420 | 42,350 | 41,750 | 買入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,180 | +1.01% | +420 | 42,180 | 42,180 | 買入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42,080 | +1.03% | +430 | 42,080 | 41,450 | 強力買入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,920 | +1.01% | +420 | 41,920 | 41,920 | 買入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,890 | +1.16% | +480 | 41,890 | 41,250 | 買入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,760 | +0.99% | +410 | 41,760 | 41,760 | 買入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,610 | +0.97% | +400 | 41,610 | 41,610 | 買入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,490 | +0.97% | +400 | 41,490 | 41,490 | 買入 |