Nikkei 225 Mini Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-10 | 39,650 | −0.38% | −150 | 39,950 | 39,535 | 買入 | |
2025-08-07 | 39,345 | −0.56% | −220 | 39,440 | 39,315 | 中立 | |
2025-09-11 | 39,335 | −0.44% | −175 | 39,425 | 39,310 | 中立 | |
2025-10-09 | 39,080 | −0.36% | −140 | 39,210 | 39,055 | 賣出 | |
2025-11-13 | 39,290 | — | — | 39,650 | 39,290 | — | |
2025-12-11 | 39,095 | −0.45% | −175 | 39,185 | 39,075 | 中立 | |
2026-03-12 | 39,085 | −0.45% | −175 | 39,180 | 39,075 | 中立 | |
2026-06-11 | 38,850 | −0.41% | −160 | 38,915 | 38,850 | 中立 | |
2026-09-10 | 38,945 | −0.24% | −95 | 38,945 | 38,885 | 中立 | |
2026-12-10 | 38,670 | −0.39% | −150 | 38,730 | 38,660 | 中立 | |
2027-06-10 | 38,640 | −0.31% | −120 | 38,820 | 38,610 | 買入 | |
2027-12-09 | 38,480 | −0.34% | −130 | 38,710 | 38,480 | 買入 | |
2028-06-08 | 38,310 | −0.34% | −130 | 38,310 | 38,310 | 買入 | |
2028-12-07 | 38,190 | −0.34% | −130 | 38,320 | 38,190 | 買入 | |
2029-06-07 | 38,030 | −0.37% | −140 | 38,030 | 38,030 | 買入 | |
2029-12-13 | 37,940 | −0.37% | −140 | 38,095 | 37,940 | 買入 | |
2030-06-13 | 37,820 | −0.37% | −140 | 37,960 | 37,820 | 賣出 |