合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
NK225MZ2025 Nikkei 225 Mini Futures (Dec 2025)	2025-12-11	50,860	+0.51%	+260	50,900	50,335	Buy
NK225MF2026 Nikkei 225 Mini Futures (Jan 2026)	2026-01-08	50,855	+0.49%	+250	50,890	50,335	Buy
NK225MG2026 Nikkei 225 Mini Futures (Feb 2026)	2026-02-12	50,895	+0.50%	+255	50,925	50,385	Buy
NK225MH2026 Nikkei 225 Mini Futures (Mar 2026)	2026-03-12	50,905	+0.50%	+255	50,940	50,380	Buy
NK225MJ2026 Nikkei 225 Mini Futures (Apr 2026)	2026-04-09	50,600	+0.52%	+260	50,615	50,200	Neutral
NK225MM2026 Nikkei 225 Mini Futures (Jun 2026)	2026-06-11	50,695	+0.57%	+285	50,705	50,170	Buy
NK225MU2026 Nikkei 225 Mini Futures (Sep 2026)	2026-09-10	50,715	+0.45%	+225	50,715	50,280	Buy
NK225MZ2026 Nikkei 225 Mini Futures (Dec 2026)	2026-12-10	50,550	+0.48%	+240	50,550	50,045	Buy
NK225MH2027 Nikkei 225 Mini Futures (Mar 2027)	2027-03-11	50,250	−0.30%	−150	50,400	50,225	Buy
NK225MM2027 Nikkei 225 Mini Futures (Jun 2027)	2027-06-10	50,230	−0.48%	−240	50,230	50,230	Buy
NK225MZ2027 Nikkei 225 Mini Futures (Dec 2027)	2027-12-09	50,405	+0.35%	+175	50,405	50,185	Buy
NK225MM2028 Nikkei 225 Mini Futures (Jun 2028)	2028-06-08	50,210	−0.48%	−240	50,210	50,210	Buy
NK225MZ2028 Nikkei 225 Mini Futures (Dec 2028)	2028-12-07	50,200	−0.12%	−60	50,200	50,200	Buy
NK225MM2029 Nikkei 225 Mini Futures (Jun 2029)	2029-06-07	50,280	−0.49%	−250	50,280	50,280	Buy
NK225MZ2029 Nikkei 225 Mini Futures (Dec 2029)	2029-12-13	50,380	−0.49%	−250	50,380	50,380	Buy
NK225MM2030 Nikkei 225 Mini Futures (Jun 2030)	2030-06-13	50,205	−0.43%	−215	50,600	50,205	Buy